Market Cap $3.49T
-1.16%
Volume 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Coins
31.817
+16
Exchanges
885
Last update
2 Minutes ago
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $158,607,296 | $679,313,910 |
| May-11 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $117,311,274 | $678,648,669 |
| May-10 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | $106,031,951 | $674,745,997 |
| May-09 2025 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $142,668,761 | $673,764,615 |
| May-08 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $121,200,928 | $670,696,621 |
| May-07 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $76,888,785 | $681,217,284 |
| May-06 2025 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $68,595,125 | $678,501,041 |
| May-05 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $69,342,517 | $678,642,285 |
| May-04 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $62,036,616 | $678,188,395 |
| May-03 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9998 | $64,364,918 | $676,893,510 |
| May-02 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $95,599,000 | $676,798,731 |
| May-01 2025 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $114,020,288 | $677,460,096 |
| Apr-30 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $75,651,262 | $681,940,383 |
| Apr-29 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $44,850,642 | $682,219,405 |
| Apr-28 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $59,420,232 | $678,717,446 |