Market Cap $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Coins 32.826 +12
Exchanges 885
Last update 2 Minutes ago
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.9998 $0.9996 $1.0002 $0.9998 $71,345,013 $574,258,090
Aug-18 2025 $0.9999 $0.9998 $1.0001 $0.9999 $70,193,388 $577,831,909
Aug-17 2025 $1.0000 $0.9999 $1.0002 $1.0000 $44,735,986 $577,245,192
Aug-16 2025 $1.0002 $0.9999 $1.0002 $0.9999 $36,683,857 $575,756,523
Aug-15 2025 $1.0000 $0.9999 $1.0001 $1.0001 $70,918,283 $569,939,064
Aug-14 2025 $1.0000 $0.9996 $1.0000 $0.9999 $87,947,103 $572,741,323
Aug-13 2025 $0.9998 $0.9995 $0.9999 $0.9997 $56,593,032 $571,568,166
Aug-12 2025 $0.9997 $0.9997 $1.0000 $0.9999 $55,420,331 $569,290,213
Aug-11 2025 $0.9999 $0.9998 $1.0000 $0.9999 $64,139,201 $563,033,430
Aug-10 2025 $1.0000 $0.9998 $1.0000 $1.0000 $44,676,925 $556,819,911
Aug-09 2025 $1.0000 $0.9998 $1.0000 $0.9998 $38,005,658 $556,460,857
Aug-08 2025 $0.9999 $0.9998 $1.0000 $0.9998 $49,264,279 $554,514,124
Aug-07 2025 $0.9999 $0.9999 $1.0000 $0.9999 $42,836,591 $551,894,994
Aug-06 2025 $1.0000 $0.9997 $1.0000 $0.9999 $37,451,099 $553,812,562
Aug-05 2025 $1.0000 $0.9998 $1.0000 $1.0000 $43,647,024 $561,635,065

Historical and market price analysis of USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1114 days, from day 08-03-2022.