Market Cap $4.11T
-0.09%
Volume 24h $305.23B
-13.78%
BTC % 56.97%
0.19%
ETH % 11.17%
1.07%
Coins
32.603
+16
Exchanges
885
Last update
1 minute ago
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $54,331,450 | $584,267,547 |
| Jul-28 2025 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $50,029,527 | $581,629,506 |
| Jul-27 2025 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $31,544,519 | $577,075,497 |
| Jul-26 2025 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $25,546,012 | $576,325,983 |
| Jul-25 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | $63,586,585 | $575,246,831 |
| Jul-24 2025 | $1.0000 | $0.9999 | $1.0004 | $0.9999 | $56,139,074 | $593,081,874 |
| Jul-23 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $55,920,272 | $591,057,548 |
| Jul-22 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $62,612,716 | $587,745,089 |
| Jul-21 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $54,603,308 | $590,206,698 |
| Jul-20 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | $42,752,676 | $589,146,563 |
| Jul-19 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $34,632,207 | $584,782,982 |
| Jul-18 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | $66,371,051 | $584,053,084 |
| Jul-17 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9998 | $62,670,738 | $583,720,851 |
| Jul-16 2025 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | $48,125,055 | $582,957,804 |
| Jul-15 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9998 | $52,664,182 | $581,220,844 |