Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 30 Seconds ago
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.9998 $0.9987 $0.9999 $0.9998 $48,949,988 $587,879,475
Oct-01 2025 $1.0000 $0.9996 $1.0000 $0.9997 $52,498,994 $589,492,397
Sep-30 2025 $0.9997 $0.9997 $1.0000 $0.9998 $42,848,229 $588,647,268
Sep-29 2025 $0.9998 $0.9997 $0.9999 $0.9999 $33,155,033 $589,290,164
Sep-28 2025 $0.9998 $0.9997 $0.9999 $0.9998 $39,024,802 $588,213,236
Sep-27 2025 $0.9998 $0.9997 $0.9999 $0.9998 $27,334,469 $585,635,493
Sep-26 2025 $0.9998 $0.9997 $1.0000 $0.9998 $52,930,914 $585,055,652
Sep-25 2025 $0.9998 $0.9997 $1.0001 $0.9998 $71,551,872 $586,483,623
Sep-24 2025 $0.9998 $0.9997 $1.0000 $0.9997 $42,547,928 $588,917,404
Sep-23 2025 $0.9998 $0.9997 $0.9999 $0.9998 $47,072,824 $605,271,286
Sep-22 2025 $1.0000 $0.9997 $1.0000 $0.9998 $63,530,236 $609,091,181
Sep-21 2025 $0.9997 $0.9997 $1.0000 $0.9999 $40,202,982 $610,709,631
Sep-20 2025 $0.9999 $0.9997 $1.0000 $0.9998 $31,172,158 $611,756,179
Sep-19 2025 $0.9998 $0.9996 $0.9999 $0.9997 $49,014,492 $613,467,554
Sep-18 2025 $0.9996 $0.9996 $1.0000 $1.0000 $48,362,267 $617,040,234

Historical and market price analysis of USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1158 days, from day 08-02-2022.