Market Cap $4.02T 2.89%
Volume 24h $310.95B -20.76%
BTC % 55.21% -0.18%
ETH % 11.94% 1%
Coins 33.510 +30
Exchanges 885
Last update 2 Minutes ago
USD Coin Bridged / USD Coin Avalanche Bridged USDC.e

USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.9994 $0.9975 $1.0021 $0.9982 $39,828,534 $670,006,734
Oct-22 2025 $0.9984 $0.9984 $1.0010 $1.0002 $43,528,415 $661,042,890
Oct-21 2025 $1.0008 $0.9955 $1.0058 $1.0003 $45,901,308 $669,714,356
Oct-20 2025 $1.0000 $0.9983 $1.0055 $1.0055 $32,488,312 $664,376,033
Oct-19 2025 $1.0002 $0.9953 $1.0014 $1.0002 $29,514,734 $656,696,844
Oct-18 2025 $1.0003 $0.9989 $1.0010 $1.0001 $24,783,846 $636,711,240
Oct-17 2025 $1.0007 $0.995 $1.0054 $0.9999 $64,446,072 $635,267,594
Oct-16 2025 $1.0000 $0.999 $1.0031 $1.0000 $68,852,751 $628,981,559
Oct-15 2025 $1.0000 $0.9993 $1.0011 $1.0003 $111,279,971 $623,902,564
Oct-14 2025 $0.9997 $0.9918 $1.0023 $1.0000 $119,593,510 $622,850,679
Oct-13 2025 $1.0001 $0.9988 $1.0004 $0.9997 $93,114,515 $619,742,362
Oct-12 2025 $1.0001 $0.987021 $1.0003 $1.0003 $80,952,339 $615,401,339
Oct-11 2025 $0.9998 $0.9994 $1.0009 $1.0009 $106,350,243 $613,786,356
Oct-10 2025 $1.0015 $0.9997 $1.0074 $0.9999 $146,768,844 $602,604,094
Oct-09 2025 $0.9998 $0.9995 $1.0016 $0.9998 $99,755,959 $591,030,390

Historical and market price analysis of USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1179 days, from day 08-02-2022.