Market Cap $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $71,345,013 | $574,258,090 |
Aug-18 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $70,193,388 | $577,831,909 |
Aug-17 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $44,735,986 | $577,245,192 |
Aug-16 2025 | $1.0002 | $0.9999 | $1.0002 | $0.9999 | $36,683,857 | $575,756,523 |
Aug-15 2025 | $1.0000 | $0.9999 | $1.0001 | $1.0001 | $70,918,283 | $569,939,064 |
Aug-14 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $87,947,103 | $572,741,323 |
Aug-13 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $56,593,032 | $571,568,166 |
Aug-12 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $55,420,331 | $569,290,213 |
Aug-11 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | $64,139,201 | $563,033,430 |
Aug-10 2025 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $44,676,925 | $556,819,911 |
Aug-09 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $38,005,658 | $556,460,857 |
Aug-08 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | $49,264,279 | $554,514,124 |
Aug-07 2025 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $42,836,591 | $551,894,994 |
Aug-06 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $37,451,099 | $553,812,562 |
Aug-05 2025 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $43,647,024 | $561,635,065 |