Market Cap $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Coins
29.362
+19
Exchanges
885
Last update
9 Seconds ago
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | $129,762,310 | $949,275,147 |
| Oct-29 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $122,267,990 | $896,826,928 |
| Oct-28 2024 | $1.0001 | $0.9999 | $1.0001 | $0.9999 | $104,338,941 | $871,908,693 |
| Oct-27 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $48,711,612 | $871,940,063 |
| Oct-26 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $62,631,797 | $870,725,146 |
| Oct-25 2024 | $1.0000 | $0.9998 | $1.0000 | $1.0000 | $121,940,687 | $855,422,946 |
| Oct-24 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $95,197,333 | $846,923,011 |
| Oct-23 2024 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | $109,767,755 | $832,537,316 |
| Oct-22 2024 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $121,921,924 | $824,717,406 |
| Oct-21 2024 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $93,032,574 | $806,109,395 |
| Oct-20 2024 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $76,423,741 | $798,663,459 |
| Oct-19 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $37,530,948 | $814,217,467 |
| Oct-18 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $84,754,184 | $814,183,028 |
| Oct-17 2024 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $101,012,415 | $816,201,337 |
| Oct-16 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $99,681,363 | $778,713,482 |