Market Cap $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.0018 | $0.9964 | $1.0025 | $1.0010 | $502,448 | $8,940,201 |
| Dec-05 2025 | $1.0018 | $0.9945 | $1.0095 | $1.0006 | $777,207 | $8,940,124 |
| Dec-04 2025 | $0.9991 | $0.9945 | $1.0129 | $0.999 | $4,183,980 | $8,915,829 |
| Dec-03 2025 | $0.9984 | $0.9937 | $1.0027 | $1.0017 | $1,963,894 | $8,909,971 |
| Dec-02 2025 | $1.0000 | $0.982426 | $1.0044 | $1.0026 | $1,886,649 | $8,923,700 |
| Dec-01 2025 | $0.9984 | $0.9932 | $1.0200 | $1.0200 | $948,160 | $9,080,760 |
| Nov-30 2025 | $1.0008 | $0.9939 | $1.0030 | $0.9989 | $414,533 | $9,250,666 |
| Nov-29 2025 | $1.0004 | $0.9963 | $1.0044 | $1.0007 | $479,541 | $9,246,860 |
| Nov-28 2025 | $1.0001 | $0.9918 | $1.0071 | $1.0016 | $782,365 | $9,244,248 |
| Nov-27 2025 | $1.0012 | $0.9957 | $1.0053 | $1.0017 | $945,016 | $9,254,399 |
| Nov-26 2025 | $0.9995 | $0.991 | $1.0037 | $0.9975 | $963,072 | $9,238,310 |
| Nov-25 2025 | $0.9958 | $0.9934 | $1.0103 | $1.0035 | $888,338 | $9,204,260 |
| Nov-24 2025 | $0.9988 | $0.989012 | $1.0099 | $1.0099 | $890,257 | $9,232,331 |
| Nov-23 2025 | $1.0071 | $0.9942 | $1.0071 | $0.9974 | $483,056 | $9,308,691 |
| Nov-22 2025 | $0.9979 | $0.9951 | $1.0042 | $0.9987 | $416,454 | $9,138,170 |