Market Cap $4.46T
-0.16%
Volume 24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0002 | $0.9924 | $1.0030 | $1.0000 | $3,371,103 | $9,055,862 |
| Oct-02 2025 | $0.9996 | $0.9943 | $1.0010 | $0.9963 | $3,860,105 | $9,050,386 |
| Oct-01 2025 | $0.9988 | $0.9925 | $1.0013 | $1.0004 | $2,260,270 | $9,042,866 |
| Sep-30 2025 | $1.0015 | $0.9964 | $1.0049 | $1.0026 | $2,626,839 | $9,067,290 |
| Sep-29 2025 | $0.9998 | $0.9912 | $1.0018 | $0.9992 | $3,666,908 | $9,052,102 |
| Sep-28 2025 | $0.9971 | $0.989934 | $1.0015 | $0.9995 | $2,719,357 | $9,027,587 |
| Sep-27 2025 | $1.0000 | $0.998 | $1.0037 | $0.9997 | $3,599,746 | $8,981,008 |
| Sep-26 2025 | $0.9999 | $0.9913 | $1.0043 | $1.0008 | $23,898,612 | $8,980,057 |
| Sep-25 2025 | $1.0009 | $0.995 | $1.0115 | $1.0016 | $39,614,752 | $8,894,634 |
| Sep-24 2025 | $1.0009 | $0.9958 | $1.0071 | $0.9958 | $6,370,935 | $8,947,557 |
| Sep-23 2025 | $1.0014 | $0.9979 | $1.0020 | $0.9986 | $2,302,676 | $9,168,261 |
| Sep-22 2025 | $0.998 | $0.9972 | $1.0094 | $1.0035 | $2,439,230 | $9,137,390 |
| Sep-21 2025 | $1.0034 | $0.9986 | $1.0037 | $1.0007 | $1,837,150 | $9,121,439 |
| Sep-20 2025 | $0.9998 | $0.9965 | $1.0011 | $1.0000 | $1,715,612 | $9,088,557 |
| Sep-19 2025 | $1.0013 | $0.9987 | $1.0091 | $0.9995 | $2,053,712 | $9,041,790 |