Market Cap $3.25T
-0.3%
Volume 24h $205.58B
4.43%
BTC % 55.07%
0.01%
ETH % 10.99%
0.27%
Coins
34.109
+8
Exchanges
885
Last update
18 Seconds ago
USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $1.0001 | $0.9963 | $1.0029 | $0.9987 | $1,154,429 | $7,648,016 |
| Jan-22 2026 | $1.0005 | $0.9967 | $1.0045 | $1.0017 | $1,284,528 | $7,644,051 |
| Jan-21 2026 | $1.0017 | $0.9911 | $1.0106 | $1.0016 | $6,723,218 | $7,828,485 |
| Jan-20 2026 | $1.0029 | $0.9981 | $1.0066 | $1.0018 | $11,480,334 | $7,832,062 |
| Jan-19 2026 | $1.0054 | $0.9981 | $1.0163 | $1.0163 | $9,135,493 | $7,851,327 |
| Jan-18 2026 | $1.0026 | $0.9968 | $1.0026 | $0.9999 | $1,758,402 | $7,829,106 |
| Jan-17 2026 | $1.0002 | $0.9977 | $1.0017 | $0.9997 | $3,317,491 | $7,810,567 |
| Jan-16 2026 | $0.9987 | $0.9977 | $1.0021 | $0.9977 | $1,787,565 | $8,047,731 |
| Jan-15 2026 | $0.9973 | $0.9941 | $1.0044 | $1.0034 | $1,447,543 | $8,036,940 |
| Jan-14 2026 | $1.0000 | $0.9928 | $1.0047 | $0.9993 | $4,067,757 | $8,052,953 |
| Jan-13 2026 | $0.9986 | $0.984947 | $1.0008 | $0.9987 | $2,966,921 | $8,017,076 |
| Jan-12 2026 | $1.0015 | $0.9938 | $1.0060 | $0.9991 | $1,703,170 | $8,040,231 |
| Jan-11 2026 | $0.9988 | $0.9978 | $1.0020 | $0.9996 | $1,052,049 | $8,011,924 |
| Jan-10 2026 | $1.0001 | $0.998 | $1.0010 | $1.0006 | $720,541 | $8,176,985 |
| Jan-09 2026 | $0.9992 | $0.9962 | $1.0039 | $1.0007 | $1,433,676 | $8,163,253 |