Market Cap $2.55T
-0.44%
Volume 24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
Coins
34.332
+10
Exchanges
885
Last update
1 minute ago
USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.0004 | $0.9956 | $1.0084 | $0.9995 | $604,537 | $7,263,294 |
| Mar-09 2026 | $1.0054 | $0.9945 | $1.0054 | $1.0026 | $667,630 | $7,298,769 |
| Mar-08 2026 | $0.9996 | $0.9948 | $1.0077 | $0.9985 | $603,547 | $7,253,841 |
| Mar-07 2026 | $0.999 | $0.9975 | $1.0034 | $1.0016 | $520,363 | $7,247,229 |
| Mar-06 2026 | $0.9985 | $0.9972 | $1.0082 | $1.0004 | $485,813 | $6,958,413 |
| Mar-05 2026 | $1.0003 | $0.9965 | $1.0103 | $0.9992 | $508,691 | $7,143,753 |
| Mar-04 2026 | $1.0059 | $0.9905 | $1.0063 | $1.0002 | $814,438 | $7,183,917 |
| Mar-03 2026 | $0.9982 | $0.9925 | $1.0090 | $1.0041 | $711,942 | $7,122,886 |
| Mar-02 2026 | $1.0018 | $0.983272 | $1.0070 | $0.9979 | $679,511 | $7,135,533 |
| Mar-01 2026 | $0.9983 | $0.98837 | $1.0088 | $1.0012 | $859,530 | $7,102,832 |
| Feb-28 2026 | $1.0007 | $0.9929 | $1.0038 | $0.9992 | $770,200 | $6,949,756 |
| Feb-27 2026 | $0.9979 | $0.994 | $1.0083 | $1.0019 | $749,351 | $6,922,882 |
| Feb-26 2026 | $1.0004 | $0.9942 | $1.0106 | $0.9973 | $593,181 | $6,932,349 |
| Feb-25 2026 | $1.0051 | $0.981448 | $1.0063 | $1.0020 | $682,304 | $6,947,474 |
| Feb-24 2026 | $1.0007 | $0.9946 | $1.0059 | $0.9986 | $954,262 | $6,902,728 |