Market Cap $2.51T
-1.44%
Volume 24h $172.53B
2.07%
BTC % 53.78%
-0.7%
ETH % 9.58%
0.93%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $1.0002 | $0.9938 | $1.0060 | $1.0000 | $449,572 | $7,247,543 |
| Feb-16 2026 | $0.9987 | $0.9972 | $1.0075 | $0.9993 | $1,867,929 | $7,236,623 |
| Feb-15 2026 | $1.0035 | $0.9972 | $1.0080 | $1.0007 | $2,052,694 | $7,264,807 |
| Feb-14 2026 | $1.0006 | $0.9925 | $1.0040 | $1.0022 | $980,312 | $7,390,184 |
| Feb-13 2026 | $1.0007 | $0.9927 | $1.0033 | $1.0033 | $969,035 | $7,384,477 |
| Feb-12 2026 | $0.9952 | $0.9952 | $1.0128 | $0.9997 | $955,298 | $7,343,380 |
| Feb-11 2026 | $1.0029 | $0.9958 | $1.0077 | $0.9964 | $1,119,473 | $7,400,830 |
| Feb-10 2026 | $1.0001 | $0.9944 | $1.0073 | $1.0030 | $641,686 | $7,380,054 |
| Feb-09 2026 | $1.0027 | $0.9954 | $1.0056 | $1.0004 | $662,460 | $7,393,196 |
| Feb-08 2026 | $0.9997 | $0.9961 | $1.0073 | $1.0034 | $583,691 | $7,371,055 |
| Feb-07 2026 | $1.0056 | $0.989884 | $1.0186 | $1.0009 | $823,449 | $7,413,969 |
| Feb-06 2026 | $1.0008 | $0.98899 | $1.0078 | $0.9965 | $1,340,615 | $7,378,704 |
| Feb-05 2026 | $1.0018 | $0.9945 | $1.0213 | $0.9967 | $1,446,637 | $7,370,789 |
| Feb-04 2026 | $0.9999 | $0.987636 | $1.0086 | $0.9968 | $1,290,434 | $7,352,355 |
| Feb-03 2026 | $1.0025 | $0.9942 | $1.0193 | $1.0002 | $824,598 | $7,371,523 |