Market Cap $3.45T
-0.24%
Volume 24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9981 | $0.9935 | $1.0119 | $1.0039 | $1,774,854 | $8,927,151 |
| Nov-15 2025 | $0.9993 | $0.9954 | $1.0025 | $0.9975 | $1,174,964 | $8,938,106 |
| Nov-14 2025 | $1.0107 | $0.9926 | $1.0107 | $1.0021 | $2,714,126 | $9,039,686 |
| Nov-13 2025 | $0.994 | $0.9926 | $1.0110 | $1.0002 | $1,985,892 | $8,889,979 |
| Nov-12 2025 | $0.9994 | $0.9935 | $1.0117 | $1.0009 | $1,748,352 | $9,147,870 |
| Nov-11 2025 | $0.9993 | $0.986887 | $1.0030 | $0.9987 | $2,141,614 | $9,146,614 |
| Nov-10 2025 | $0.9966 | $0.9946 | $1.0096 | $0.9958 | $1,607,245 | $9,244,822 |
| Nov-09 2025 | $1.0007 | $0.9936 | $1.0046 | $1.0046 | $1,118,870 | $9,283,227 |
| Nov-08 2025 | $0.9988 | $0.997 | $1.0054 | $1.0023 | $1,023,280 | $9,265,277 |
| Nov-07 2025 | $1.0015 | $0.9916 | $1.0101 | $1.0001 | $1,747,947 | $9,223,839 |
| Nov-06 2025 | $1.0036 | $0.9958 | $1.0111 | $1.0025 | $1,862,680 | $9,242,758 |
| Nov-05 2025 | $0.9999 | $0.9942 | $1.0092 | $1.0028 | $1,946,569 | $9,209,305 |
| Nov-04 2025 | $0.9996 | $0.9914 | $1.0218 | $1.0020 | $4,434,287 | $9,206,382 |
| Nov-03 2025 | $1.0004 | $0.9928 | $1.0109 | $0.9961 | $6,734,590 | $9,147,145 |
| Nov-02 2025 | $0.9975 | $0.9975 | $1.0048 | $1.0007 | $1,507,030 | $9,120,454 |