Market Cap $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Coins
32.437
+21
Exchanges
885
Last update
2 Minutes ago
USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0004 | $0.9933 | $1.0028 | $0.9979 | $2,192,408 | $11,362,735 |
| Jul-13 2025 | $0.9998 | $0.9947 | $1.0061 | $0.9975 | $1,735,704 | $11,355,804 |
| Jul-12 2025 | $0.9987 | $0.9972 | $1.0043 | $1.0008 | $1,557,597 | $11,343,556 |
| Jul-11 2025 | $1.0002 | $0.9922 | $1.0076 | $1.0055 | $2,530,573 | $11,519,493 |
| Jul-10 2025 | $1.0018 | $0.98517 | $1.0018 | $1.0015 | $2,698,914 | $11,538,165 |
| Jul-09 2025 | $0.9969 | $0.986784 | $1.0025 | $1.0008 | $2,555,471 | $11,481,239 |
| Jul-08 2025 | $0.9989 | $0.9925 | $1.0026 | $0.9983 | $1,866,625 | $11,504,791 |
| Jul-07 2025 | $0.9989 | $0.9944 | $1.0059 | $1.0009 | $1,630,278 | $11,504,951 |
| Jul-06 2025 | $1.0041 | $0.9937 | $1.0041 | $1.0001 | $1,223,236 | $11,564,625 |
| Jul-05 2025 | $0.9997 | $0.9981 | $1.0029 | $0.999 | $1,214,556 | $11,690,099 |
| Jul-04 2025 | $0.9981 | $0.9936 | $1.0090 | $1.0000 | $2,056,777 | $11,671,804 |
| Jul-03 2025 | $1.0015 | $0.9948 | $1.0045 | $1.0045 | $3,173,278 | $11,712,035 |
| Jul-02 2025 | $1.0025 | $0.987729 | $1.0025 | $0.999 | $4,159,447 | $11,722,781 |
| Jul-01 2025 | $1.0030 | $0.9989 | $1.0067 | $0.9993 | $3,323,511 | $12,412,763 |
| Jun-30 2025 | $1.0002 | $0.9927 | $1.0023 | $1.0000 | $4,490,585 | $12,318,076 |