Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
USD Base Coin USDbC

USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.9997 $0.9977 $1.0019 $1.0019 $762,933 $9,004,312
Oct-24 2025 $1.0008 $0.9947 $1.0061 $0.999 $1,290,181 $8,944,023
Oct-23 2025 $0.9986 $0.9927 $1.0030 $0.998 $1,092,125 $8,923,904
Oct-22 2025 $0.9953 $0.9953 $1.0067 $1.0027 $1,513,595 $8,827,399
Oct-21 2025 $1.0019 $0.982315 $1.0135 $1.0012 $1,310,051 $8,885,815
Oct-20 2025 $1.0001 $0.9946 $1.0104 $1.0104 $2,252,941 $8,869,932
Oct-19 2025 $1.0011 $0.9907 $1.0019 $1.0013 $1,666,420 $8,813,412
Oct-18 2025 $1.0014 $0.996 $1.0023 $1.0015 $1,427,046 $8,816,549
Oct-17 2025 $1.0024 $0.991 $1.0112 $0.9959 $3,133,972 $8,824,905
Oct-16 2025 $0.9966 $0.993 $1.0156 $0.9981 $3,869,598 $8,774,258
Oct-15 2025 $0.9979 $0.9967 $1.0087 $1.0014 $5,329,224 $8,720,538
Oct-14 2025 $0.9971 $0.977371 $1.0085 $1.0003 $5,338,671 $8,713,312
Oct-13 2025 $1.0019 $0.9934 $1.0055 $0.9966 $4,710,162 $8,691,103
Oct-12 2025 $1.0021 $0.975209 $1.0033 $1.0031 $6,632,686 $8,693,112
Oct-11 2025 $0.9991 $0.9952 $1.0132 $1.0087 $8,412,926 $8,594,419

Historical and market price analysis of USD Base Coin (USDbC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 670 days, from day 12-26-2023.