Market Cap $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Coins
33.525
+8
Exchanges
885
Last update
3 Minutes ago
USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.997 | $0.9933 | $1.0029 | $1.0003 | $1,288,953 | $8,979,637 |
| Oct-25 2025 | $0.9997 | $0.9977 | $1.0019 | $1.0019 | $762,933 | $9,004,312 |
| Oct-24 2025 | $1.0008 | $0.9947 | $1.0061 | $0.999 | $1,290,181 | $8,944,023 |
| Oct-23 2025 | $0.9986 | $0.9927 | $1.0030 | $0.998 | $1,092,125 | $8,923,904 |
| Oct-22 2025 | $0.9953 | $0.9953 | $1.0067 | $1.0027 | $1,513,595 | $8,827,399 |
| Oct-21 2025 | $1.0019 | $0.982315 | $1.0135 | $1.0012 | $1,310,051 | $8,885,815 |
| Oct-20 2025 | $1.0001 | $0.9946 | $1.0104 | $1.0104 | $2,252,941 | $8,869,932 |
| Oct-19 2025 | $1.0011 | $0.9907 | $1.0019 | $1.0013 | $1,666,420 | $8,813,412 |
| Oct-18 2025 | $1.0014 | $0.996 | $1.0023 | $1.0015 | $1,427,046 | $8,816,549 |
| Oct-17 2025 | $1.0024 | $0.991 | $1.0112 | $0.9959 | $3,133,972 | $8,824,905 |
| Oct-16 2025 | $0.9966 | $0.993 | $1.0156 | $0.9981 | $3,869,598 | $8,774,258 |
| Oct-15 2025 | $0.9979 | $0.9967 | $1.0087 | $1.0014 | $5,329,224 | $8,720,538 |
| Oct-14 2025 | $0.9971 | $0.977371 | $1.0085 | $1.0003 | $5,338,671 | $8,713,312 |
| Oct-13 2025 | $1.0019 | $0.9934 | $1.0055 | $0.9966 | $4,710,162 | $8,691,103 |
| Oct-12 2025 | $1.0021 | $0.975209 | $1.0033 | $1.0031 | $6,632,686 | $8,693,112 |