Market Cap $3.19T
0.43%
Volume 24h $95.08B
-48.92%
BTC % 54.99%
-0.18%
ETH % 11.12%
-0.27%
Coins
33.868
+1
Exchanges
885
Last update
3 Minutes ago
USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9977 | $0.997 | $1.0009 | $1.0009 | $1,194,010 | $8,528,067 |
| Dec-26 2025 | $0.9998 | $0.98916 | $1.0071 | $1.0008 | $1,518,510 | $8,530,475 |
| Dec-25 2025 | $1.0031 | $0.9967 | $1.0042 | $0.9996 | $1,093,049 | $8,558,606 |
| Dec-24 2025 | $1.0002 | $0.9975 | $1.0034 | $1.0014 | $1,180,632 | $8,533,029 |
| Dec-23 2025 | $1.0001 | $0.9965 | $1.0051 | $0.9966 | $1,494,685 | $8,700,504 |
| Dec-22 2025 | $0.9971 | $0.9947 | $1.0044 | $0.9949 | $1,594,291 | $8,667,326 |
| Dec-21 2025 | $0.9972 | $0.9969 | $1.0029 | $0.9994 | $952,900 | $8,668,344 |
| Dec-20 2025 | $1.0008 | $0.9983 | $1.0035 | $1.0010 | $863,680 | $8,699,776 |
| Dec-19 2025 | $1.0003 | $0.988511 | $1.0036 | $0.9986 | $1,870,158 | $8,686,075 |
| Dec-18 2025 | $0.9997 | $0.9926 | $1.0223 | $0.9995 | $2,024,608 | $8,680,984 |
| Dec-17 2025 | $1.0003 | $0.9904 | $1.0142 | $1.0013 | $1,902,011 | $8,685,674 |
| Dec-16 2025 | $0.9996 | $0.9945 | $1.0038 | $0.996 | $1,922,042 | $8,679,578 |
| Dec-15 2025 | $0.9962 | $0.9911 | $1.0182 | $0.9993 | $3,697,710 | $8,650,115 |
| Dec-14 2025 | $1.0025 | $0.9975 | $1.0027 | $1.0000 | $542,908 | $8,704,579 |
| Dec-13 2025 | $0.9984 | $0.9978 | $1.0010 | $0.9989 | $205,378 | $8,668,943 |