Market Cap $2.13T
10.74%
Volume 24h $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Coins
28.389
+6
Exchanges
885
Last update
3 Minutes ago
USD Base Coin (USDbC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.9991 | $0.983479 | $1.0137 | $1.0052 | $25,951,049 | $45,613,915 |
| Aug-04 2024 | $1.0028 | $0.9973 | $1.0103 | $0.9999 | $9,313,504 | $52,461,804 |
| Aug-03 2024 | $1.0003 | $0.9987 | $1.0084 | $0.9992 | $7,175,014 | $52,260,630 |
| Aug-02 2024 | $1.0012 | $0.9991 | $1.0231 | $0.9993 | $12,535,039 | $52,581,002 |
| Aug-01 2024 | $0.9976 | $0.9963 | $1.0054 | $0.9998 | $8,842,503 | $52,598,482 |
| Jul-31 2024 | $1.0002 | $0.996 | $1.0082 | $1.0004 | $14,135,129 | $52,720,831 |
| Jul-30 2024 | $1.0000 | $0.9962 | $1.0060 | $1.0039 | $11,582,908 | $52,699,637 |
| Jul-29 2024 | $1.0003 | $0.9929 | $1.0063 | $0.9969 | $16,600,169 | $52,851,090 |
| Jul-28 2024 | $0.9998 | $0.9972 | $1.0061 | $1.0054 | $8,127,159 | $52,821,294 |
| Jul-27 2024 | $1.0028 | $0.9958 | $1.0053 | $1.0005 | $14,761,545 | $53,095,501 |
| Jul-26 2024 | $0.9985 | $0.994 | $1.0015 | $0.9985 | $12,271,394 | $52,866,920 |
| Jul-25 2024 | $0.9996 | $0.9958 | $1.0204 | $0.9992 | $17,539,294 | $52,984,353 |
| Jul-24 2024 | $1.0013 | $0.9985 | $1.0038 | $0.9996 | $12,837,694 | $52,875,546 |
| Jul-23 2024 | $0.9999 | $0.9916 | $1.0049 | $0.9996 | $23,523,174 | $52,098,930 |
| Jul-22 2024 | $1.0028 | $0.9988 | $1.0038 | $0.9996 | $16,804,329 | $50,916,207 |