Market Cap $2.57T
0.96%
Volume 24h $222.40B
4.31%
BTC % 54.58%
0.25%
ETH % 9.58%
0%
Coins
34.325
+3
Exchanges
885
Last update
3 Minutes ago
USD Bancor (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.08066 | $0.080029 | $0.08086 | $0.080405 | $2 | - |
| Mar-09 2026 | $0.080633 | $0.080434 | $0.080946 | $0.080605 | $2 | - |
| Mar-08 2026 | $0.080664 | $0.080316 | $0.0809 | $0.080605 | $2 | - |
| Mar-07 2026 | $0.080461 | $0.080434 | $0.08075 | $0.080632 | $2 | - |
| Mar-06 2026 | $0.080718 | $0.074103 | $0.080718 | $0.080522 | $2 | - |
| Mar-05 2026 | $0.080576 | $0.07423 | $0.080918 | $0.075482 | $2 | - |
| Mar-04 2026 | $0.075284 | $0.074718 | $0.081039 | $0.080604 | $2 | - |
| Mar-03 2026 | $0.08052 | $0.080244 | $0.080771 | $0.080327 | $2 | - |
| Mar-02 2026 | $0.080548 | $0.080349 | $0.080907 | $0.080547 | $2 | - |
| Mar-01 2026 | $0.080518 | $0.080402 | $0.080946 | $0.080548 | $2 | - |
| Feb-28 2026 | $0.080548 | $0.080398 | $0.080963 | $0.080605 | $2 | - |
| Feb-27 2026 | $0.080518 | $0.080383 | $0.080805 | $0.080493 | $2 | - |
| Feb-26 2026 | $0.080548 | $0.080438 | $0.080816 | $0.080802 | $2 | - |
| Feb-25 2026 | $0.080852 | $0.080231 | $0.080994 | $0.080546 | $2 | - |
| Feb-24 2026 | $0.080429 | $0.080396 | $0.080696 | $0.080517 | $2 | - |