Market Cap $3.32T
-2.06%
Volume 24h $228.00B
-18.84%
BTC % 54.41%
0.34%
ETH % 11.25%
-1.51%
Coins
33.969
+64
Exchanges
885
Last update
26 Seconds ago
USD Bancor (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.111204 | $0.101059 | $0.111385 | $0.103295 | $5 | - |
| Jan-06 2026 | $0.103321 | $0.101358 | $0.111331 | $0.102248 | $5 | - |
| Jan-05 2026 | $0.103253 | $0.101143 | $0.111512 | $0.111512 | $5 | - |
| Jan-04 2026 | $0.110179 | $0.110179 | $0.111672 | $0.110892 | $5 | - |
| Jan-03 2026 | $0.111126 | $0.110578 | $0.111684 | $0.111178 | $5 | - |
| Jan-02 2026 | $0.111256 | $0.111073 | $0.111824 | $0.111207 | $5 | - |
| Jan-01 2026 | $0.110614 | $0.110588 | $0.111594 | $0.111262 | $5 | - |
| Dec-31 2025 | $0.110988 | $0.110099 | $0.111482 | $0.111373 | $5 | - |
| Dec-30 2025 | $0.111317 | $0.110517 | $0.111655 | $0.111458 | $5 | - |
| Dec-29 2025 | $0.111318 | $0.110572 | $0.111514 | $0.111152 | $5 | - |
| Dec-28 2025 | $0.111208 | $0.110931 | $0.111345 | $0.11118 | $5 | - |
| Dec-27 2025 | $0.110932 | $0.110874 | $0.111375 | $0.110874 | $5 | - |
| Dec-26 2025 | $0.110817 | $0.110677 | $0.111545 | $0.111209 | $5 | - |
| Dec-25 2025 | $0.111293 | $0.110877 | $0.111737 | $0.111152 | $5 | - |
| Dec-24 2025 | $0.111235 | $0.111013 | $0.111455 | $0.111455 | $5 | - |