Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
16 Seconds ago
USD Bancor (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.110584 | $0.110584 | $0.111777 | $0.111181 | $5 | - |
| Dec-17 2025 | $0.111209 | $0.110608 | $0.111916 | $0.110608 | $5 | - |
| Dec-16 2025 | $0.110662 | $0.110279 | $0.111595 | $0.111235 | $5 | - |
| Dec-15 2025 | $0.111262 | $0.101063 | $0.111564 | $0.111231 | $5 | - |
| Dec-14 2025 | $0.111546 | $0.101099 | $0.111725 | $0.101727 | $5 | - |
| Dec-13 2025 | $0.101474 | $0.101104 | $0.102984 | $0.101146 | $5 | - |
| Dec-12 2025 | $0.101267 | $0.101267 | $0.111612 | $0.104124 | $5 | - |
| Dec-11 2025 | $0.103723 | $0.101482 | $0.111651 | $0.104027 | $5 | - |
| Dec-10 2025 | $0.104736 | $0.103852 | $0.10845 | $0.105997 | $5 | - |
| Dec-09 2025 | $0.106355 | $0.101254 | $0.11138 | $0.102074 | $6 | - |
| Dec-08 2025 | $0.102065 | $0.101225 | $0.111378 | $0.111378 | $5 | - |
| Dec-07 2025 | $0.111431 | $0.101959 | $0.111431 | $0.102935 | $5 | - |
| Dec-06 2025 | $0.102826 | $0.101075 | $0.111252 | $0.111054 | $5 | - |
| Dec-05 2025 | $0.111276 | $0.101061 | $0.111276 | $0.104752 | $6 | - |
| Dec-04 2025 | $0.105084 | $0.104237 | $0.10853 | $0.10686 | $5 | - |