Market Cap $3.21T
-1.32%
Volume 24h $222.39B
-5.32%
BTC % 54.86%
0.01%
ETH % 11.1%
-0.63%
Coins
34.142
+16
Exchanges
885
Last update
3 Minutes ago
USD Bancor (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.088775 | $0.088188 | $0.089126 | $0.088703 | $5 | - |
| Jan-27 2026 | $0.089248 | $0.086585 | $0.089248 | $0.087376 | $5 | - |
| Jan-26 2026 | $0.087416 | $0.08542 | $0.08788 | $0.08542 | $5 | - |
| Jan-25 2026 | $0.084546 | $0.084493 | $0.088228 | $0.088211 | $5 | - |
| Jan-24 2026 | $0.088219 | $0.087673 | $0.088793 | $0.08851 | $5 | - |
| Jan-23 2026 | $0.088767 | $0.088449 | $0.08988 | $0.089153 | $5 | - |
| Jan-22 2026 | $0.08914 | $0.088894 | $0.111591 | $0.111372 | $5 | - |
| Jan-21 2026 | $0.111316 | $0.111042 | $0.111684 | $0.111684 | $5 | - |
| Jan-20 2026 | $0.111545 | $0.11099 | $0.11181 | $0.111495 | $5 | - |
| Jan-19 2026 | $0.111443 | $0.110994 | $0.111519 | $0.111205 | $5 | - |
| Jan-18 2026 | $0.101415 | $0.101202 | $0.102293 | $0.101749 | $5 | - |
| Jan-17 2026 | $0.101573 | $0.101115 | $0.102375 | $0.10149 | $5 | - |
| Jan-16 2026 | $0.101401 | $0.101282 | $0.111694 | $0.102049 | $5 | - |
| Jan-15 2026 | $0.101817 | $0.10116 | $0.111229 | $0.103845 | $5 | - |
| Jan-14 2026 | $0.10424 | $0.102765 | $0.105419 | $0.10372 | $5 | - |