Market Cap $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
3 Minutes ago
USD Bancor (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.11118 | $0.110785 | $0.111365 | $0.111197 | $10 | - |
| Aug-19 2025 | $0.111182 | $0.110821 | $0.111491 | $0.111251 | $9 | - |
| Aug-18 2025 | $0.111264 | $0.110647 | $0.111372 | $0.111084 | $10 | - |
| Aug-17 2025 | $0.111412 | $0.111015 | $0.111412 | $0.111081 | $10 | - |
| Aug-16 2025 | $0.111224 | $0.110767 | $0.111338 | $0.110767 | $10 | - |
| Aug-15 2025 | $0.111109 | $0.110858 | $0.111418 | $0.11128 | $9 | - |
| Aug-14 2025 | $0.111011 | $0.110736 | $0.111481 | $0.111074 | $10 | - |
| Aug-13 2025 | $0.111218 | $0.110901 | $0.111423 | $0.111392 | $10 | - |
| Aug-12 2025 | $0.11138 | $0.110728 | $0.11138 | $0.110728 | $10 | - |
| Aug-11 2025 | $0.110924 | $0.110856 | $0.111512 | $0.111208 | $10 | - |
| Aug-10 2025 | $0.111152 | $0.110536 | $0.111331 | $0.110536 | $10 | - |
| Aug-09 2025 | $0.111111 | $0.110734 | $0.111278 | $0.111225 | $10 | - |
| Aug-08 2025 | $0.111196 | $0.110847 | $0.111388 | $0.11127 | $9 | - |
| Aug-07 2025 | $0.111212 | $0.110881 | $0.120377 | $0.120213 | $9 | - |
| Aug-06 2025 | $0.111152 | $0.111041 | $0.120338 | $0.118224 | $9 | - |