Market Cap $2.49T
0.37%
Volume 24h $155.95B
-6.49%
BTC % 53.81%
0.09%
ETH % 9.55%
0.83%
Coins
34.238
+1
Exchanges
885
Last update
47 Seconds ago
USD Bancor (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.08052 | $0.080296 | $0.080688 | $0.080686 | $2 | - |
| Feb-16 2026 | $0.080466 | $0.080408 | $0.080688 | $0.080548 | $2 | - |
| Feb-15 2026 | $0.080491 | $0.074248 | $0.080765 | $0.080522 | $2 | - |
| Feb-14 2026 | $0.080684 | $0.074375 | $0.080684 | $0.080548 | $2 | - |
| Feb-13 2026 | $0.080631 | $0.080314 | $0.081167 | $0.080461 | $2 | - |
| Feb-12 2026 | $0.080576 | $0.080283 | $0.081078 | $0.080518 | $2 | - |
| Feb-11 2026 | $0.080547 | $0.080202 | $0.081053 | $0.080305 | $2 | - |
| Feb-10 2026 | $0.080576 | $0.080304 | $0.080684 | $0.080522 | $2 | - |
| Feb-09 2026 | $0.080496 | $0.080338 | $0.080604 | $0.080522 | $2 | - |
| Feb-08 2026 | $0.080683 | $0.075085 | $0.080711 | $0.080308 | $2 | - |
| Feb-07 2026 | $0.08071 | $0.080107 | $0.081198 | $0.080683 | $2 | - |
| Feb-06 2026 | $0.080656 | $0.080064 | $0.083008 | $0.083008 | $2 | - |
| Feb-05 2026 | $0.080753 | $0.074569 | $0.08114 | $0.075855 | $2 | - |
| Feb-04 2026 | $0.07563 | $0.075143 | $0.08084 | $0.078304 | $2 | - |
| Feb-03 2026 | $0.078006 | $0.076101 | $0.081189 | $0.080976 | $2 | - |