Market Cap zł9.77T 0.05%
Volume 24h zł469.45B -45.32%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 3 Minutes ago
USD Bancor USDB

USD Bancor (USDB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2024 zł1.9248 zł1.8940 zł1.9927 zł1.8999 zł10 -
Jun-24 2024 zł1.8923 zł1.8542 zł1.9372 zł1.9372 zł10 -
Jun-23 2024 zł1.9391 zł1.9332 zł1.9944 zł1.9857 zł10 -
Jun-22 2024 zł1.9856 zł1.9700 zł1.9910 zł1.9910 zł10 -
Jun-21 2024 zł1.9960 zł1.9681 zł2.0073 zł1.9801 zł10 -
Jun-20 2024 zł1.9916 zł1.9813 zł2.0382 zł1.9819 zł10 -
Jun-19 2024 zł1.9889 zł1.9450 zł1.9996 zł1.9450 zł10 -
Jun-18 2024 zł1.9499 zł1.8999 zł2.0428 zł2.0428 zł10 -
Jun-17 2024 zł2.0417 zł2.0105 zł2.1404 zł2.1404 zł11 -
Jun-16 2024 zł2.1446 zł2.1040 zł2.1543 zł2.1190 zł11 -
Jun-15 2024 zł2.1056 zł2.0931 zł2.1241 zł2.1030 zł11 -
Jun-14 2024 zł2.0945 zł2.0676 zł2.1609 zł2.1290 zł11 -
Jun-13 2024 zł2.1223 zł2.1223 zł2.2094 zł2.1997 zł11 -
Jun-12 2024 zł2.2107 zł2.1294 zł2.2517 zł2.1446 zł12 -
Jun-11 2024 zł2.1429 zł2.1263 zł2.2306 zł2.2306 zł11 -

Historical and market price analysis of USD Bancor (USDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1189 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03872 PLN.