Market Cap NZ$3.72T -4.85%
Volume 24h NZ$309.72B 28.83%
BTC % 50.2% 0.61%
ETH % 16.48% -1.03%
Coins 27.965 +29
Exchanges 885
Last update 15 Seconds ago
USD Bancor USDB

USD Bancor (USDB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2024 NZ$0.699926 NZ$0.695126 NZ$0.733656 NZ$0.733656 NZ$13 -
Jul-02 2024 NZ$0.73365 NZ$0.731144 NZ$0.742473 NZ$0.73742 NZ$14 -
Jul-01 2024 NZ$0.737682 NZ$0.735262 NZ$0.748556 NZ$0.740586 NZ$14 -
Jun-30 2024 NZ$0.740786 NZ$0.720958 NZ$0.84724 NZ$0.774059 NZ$14 -
Jun-29 2024 NZ$0.774672 NZ$0.774197 NZ$0.77879 NZ$0.774489 NZ$4 -
Jun-28 2024 NZ$0.773008 NZ$0.772379 NZ$0.811512 NZ$0.790928 NZ$4 -
Jun-27 2024 NZ$0.791039 NZ$0.772533 NZ$0.795318 NZ$0.772846 NZ$4 -
Jun-26 2024 NZ$0.773825 NZ$0.766465 NZ$0.806542 NZ$0.778946 NZ$4 -
Jun-25 2024 NZ$0.778998 NZ$0.766531 NZ$0.806507 NZ$0.768915 NZ$4 -
Jun-24 2024 NZ$0.765848 NZ$0.750446 NZ$0.784045 NZ$0.784045 NZ$4 -
Jun-23 2024 NZ$0.784809 NZ$0.782425 NZ$0.807184 NZ$0.803665 NZ$4 -
Jun-22 2024 NZ$0.803633 NZ$0.797309 NZ$0.805809 NZ$0.805809 NZ$4 -
Jun-21 2024 NZ$0.807816 NZ$0.796518 NZ$0.812409 NZ$0.801378 NZ$4 -
Jun-20 2024 NZ$0.806028 NZ$0.801858 NZ$0.824893 NZ$0.802128 NZ$4 -
Jun-19 2024 NZ$0.804951 NZ$0.787198 NZ$0.809287 NZ$0.787198 NZ$4 -

Historical and market price analysis of USD Bancor (USDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1197 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63452 NZD.