Market Cap HK$17.61T -7.66%
Volume 24h HK$1.44T 31.52%
BTC % 49.97% 2.24%
ETH % 16.57% 1.44%
Coins 27.958 +28
Exchanges 885
Last update 1 Seconds ago
USD Bancor USDB

USD Bancor (USDB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$3.3441 HK$3.3211 HK$3.5052 HK$3.5052 HK$63 -
Jul-02 2024 HK$3.5052 HK$3.4932 HK$3.5473 HK$3.5232 HK$66 -
Jul-01 2024 HK$3.5244 HK$3.5129 HK$3.5764 HK$3.5383 HK$66 -
Jun-30 2024 HK$3.5393 HK$3.4445 HK$4.0479 HK$3.6983 HK$66 -
Jun-29 2024 HK$3.7012 HK$3.6989 HK$3.7209 HK$3.7003 HK$19 -
Jun-28 2024 HK$3.6932 HK$3.6902 HK$3.8772 HK$3.7788 HK$19 -
Jun-27 2024 HK$3.7794 HK$3.6910 HK$3.7998 HK$3.6925 HK$20 -
Jun-26 2024 HK$3.6971 HK$3.6620 HK$3.8534 HK$3.7216 HK$19 -
Jun-25 2024 HK$3.7218 HK$3.6623 HK$3.8533 HK$3.6737 HK$20 -
Jun-24 2024 HK$3.6590 HK$3.5854 HK$3.7460 HK$3.7460 HK$19 -
Jun-23 2024 HK$3.7496 HK$3.7382 HK$3.8565 HK$3.8397 HK$19 -
Jun-22 2024 HK$3.8395 HK$3.8093 HK$3.8499 HK$3.8499 HK$20 -
Jun-21 2024 HK$3.8595 HK$3.8056 HK$3.8815 HK$3.8288 HK$20 -
Jun-20 2024 HK$3.8510 HK$3.8311 HK$3.9411 HK$3.8324 HK$20 -
Jun-19 2024 HK$3.8458 HK$3.7610 HK$3.8666 HK$3.7610 HK$20 -

Historical and market price analysis of USD Bancor (USDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1197 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80941 HKD.