Market Cap $4.38T
0.73%
Volume 24h $392.75B
28.45%
BTC % 53.08%
-1.03%
ETH % 12.7%
1.26%
Coins
33.170
+8
Exchanges
885
Last update
2 Seconds ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $1.0001 | $0.9995 | $1.0004 | $0.9998 | $14,452,516,389 | $73,657,109,863 |
| Sep-15 2025 | $0.9999 | $0.9994 | $1.0005 | $0.9999 | $17,110,060,840 | $73,205,625,435 |
| Sep-14 2025 | $0.9999 | $0.9993 | $1.0000 | $0.9997 | $12,868,511,682 | $73,201,795,520 |
| Sep-13 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9997 | $13,141,488,752 | $73,153,296,279 |
| Sep-12 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9997 | $19,457,857,243 | $72,998,939,592 |
| Sep-11 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9997 | $15,714,481,114 | $72,451,824,726 |
| Sep-10 2025 | $0.9998 | $0.9995 | $1.0006 | $0.9998 | $15,351,800,442 | $72,369,480,406 |
| Sep-09 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $14,127,636,988 | $72,679,405,168 |
| Sep-08 2025 | $0.9998 | $0.9993 | $1.0003 | $0.9999 | $13,550,807,567 | $72,553,561,072 |
| Sep-07 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $6,648,281,705 | $72,514,780,390 |
| Sep-06 2025 | $0.9998 | $0.9992 | $1.0007 | $0.9996 | $5,985,125,336 | $72,547,856,649 |
| Sep-05 2025 | $0.9998 | $0.9996 | $1.0005 | $0.9999 | $17,107,891,795 | $72,552,511,025 |
| Sep-04 2025 | $0.9999 | $0.9996 | $1.0006 | $1.0000 | $12,609,800,924 | $72,579,904,915 |
| Sep-03 2025 | $0.9999 | $0.9996 | $1.0006 | $1.0001 | $13,147,418,934 | $72,686,840,826 |
| Sep-02 2025 | $0.9998 | $0.9996 | $1.0006 | $0.9998 | $16,714,471,472 | $72,155,279,470 |