Market Cap $3.54T
2.36%
Volume 24h $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
Coins
31.797
+1
Exchanges
885
Last update
48 Seconds ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1.0000 | $0.9994 | $1.0001 | $1.0000 | $11,056,735,651 | $60,808,489,569 |
| May-09 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $20,283,556,220 | $60,697,525,510 |
| May-08 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $18,574,661,213 | $60,868,531,659 |
| May-07 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0002 | $9,504,150,861 | $60,943,460,755 |
| May-06 2025 | $0.9999 | $0.9997 | $1.0009 | $0.9999 | $9,743,733,737 | $60,955,118,543 |
| May-05 2025 | $0.9998 | $0.9997 | $1.0009 | $1.0000 | $8,440,513,316 | $61,780,514,286 |
| May-04 2025 | $0.9998 | $0.9998 | $1.0006 | $0.9999 | $5,582,018,058 | $61,493,643,482 |
| May-03 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $4,826,910,165 | $61,502,342,816 |
| May-02 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $8,583,953,657 | $61,522,402,380 |
| May-01 2025 | $0.9998 | $0.9995 | $1.0005 | $1.0000 | $10,463,292,535 | $61,461,832,247 |
| Apr-30 2025 | $1.0001 | $0.9998 | $1.0006 | $0.9999 | $9,764,127,557 | $61,516,639,386 |
| Apr-29 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $9,391,457,251 | $62,144,179,085 |
| Apr-28 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $10,867,333,898 | $62,030,377,091 |
| Apr-27 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $6,350,730,742 | $62,077,792,519 |
| Apr-26 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9996 | $7,151,498,585 | $62,264,376,786 |