Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
3 Minutes ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $20,074,298,742 | $75,581,121,200 |
| Oct-08 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9997 | $18,739,276,715 | $75,685,418,353 |
| Oct-07 2025 | $0.9999 | $0.9992 | $1.0000 | $0.9997 | $22,807,187,806 | $75,656,003,937 |
| Oct-06 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $20,222,167,448 | $75,491,410,309 |
| Oct-05 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9998 | $15,829,376,764 | $75,229,138,982 |
| Oct-04 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $9,925,682,902 | $75,346,508,012 |
| Oct-03 2025 | $0.9997 | $0.9992 | $0.9999 | $0.9997 | $21,380,117,837 | $75,427,301,693 |
| Oct-02 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9997 | $19,232,623,286 | $74,306,833,423 |
| Oct-01 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $18,987,711,823 | $74,158,139,293 |
| Sep-30 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | $16,252,562,525 | $73,868,955,037 |
| Sep-29 2025 | $0.9998 | $0.9994 | $1.0007 | $0.9997 | $15,595,323,385 | $73,538,506,487 |
| Sep-28 2025 | $0.9998 | $0.9994 | $1.0006 | $0.9997 | $9,276,168,653 | $73,696,106,147 |
| Sep-27 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | $8,594,047,256 | $73,728,381,860 |
| Sep-26 2025 | $0.9997 | $0.9993 | $1.0005 | $0.9996 | $19,603,882,384 | $73,774,611,661 |
| Sep-25 2025 | $0.9998 | $0.9993 | $1.0005 | $0.9996 | $26,924,486,552 | $73,981,830,151 |