Market Cap $3.24T
0.57%
Volume 24h $254.50B
-7.94%
BTC % 54.96%
-0.18%
ETH % 10.97%
-0.09%
Coins
34.100
+15
Exchanges
885
Last update
22 Seconds ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.9997 | $0.9993 | $1.0005 | $0.9997 | $18,650,202,333 | $74,440,273,946 |
| Jan-20 2026 | $0.9998 | $0.9993 | $1.0003 | $0.9998 | $19,856,307,527 | $74,939,021,671 |
| Jan-19 2026 | $0.9997 | $0.9995 | $1.0002 | $1.0002 | $14,830,305,014 | $75,817,549,791 |
| Jan-18 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $7,373,967,330 | $75,965,860,245 |
| Jan-17 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $7,083,419,421 | $75,999,299,369 |
| Jan-16 2026 | $0.9997 | $0.9992 | $0.9999 | $0.9996 | $11,165,256,361 | $75,986,662,996 |
| Jan-15 2026 | $0.9997 | $0.9991 | $0.9999 | $0.9996 | $13,832,933,662 | $75,651,649,689 |
| Jan-14 2026 | $0.9997 | $0.9992 | $1.0000 | $0.9996 | $20,357,483,581 | $75,791,084,261 |
| Jan-13 2026 | $0.9996 | $0.9992 | $1.0001 | $0.9998 | $18,170,144,889 | $75,013,425,344 |
| Jan-12 2026 | $0.9998 | $0.9994 | $1.0002 | $0.9998 | $12,600,624,716 | $74,347,437,248 |
| Jan-11 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $4,767,879,886 | $74,619,873,292 |
| Jan-10 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $3,743,233,322 | $74,698,900,088 |
| Jan-09 2026 | $0.9996 | $0.9994 | $1.0003 | $0.9998 | $10,520,063,598 | $74,761,301,762 |
| Jan-08 2026 | $0.9999 | $0.9994 | $1.0003 | $0.9998 | $12,818,567,630 | $74,985,781,700 |
| Jan-07 2026 | $1.0000 | $0.9992 | $1.0004 | $0.9997 | $11,850,142,581 | $75,201,938,187 |