Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 2 Minutes ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.9998 $0.9993 $1.0003 $0.9999 $13,550,807,567 $72,553,561,072
Sep-07 2025 $1.0000 $0.9996 $1.0001 $0.9999 $6,648,281,705 $72,514,780,390
Sep-06 2025 $0.9998 $0.9992 $1.0007 $0.9996 $5,985,125,336 $72,547,856,649
Sep-05 2025 $0.9998 $0.9996 $1.0005 $0.9999 $17,107,891,795 $72,552,511,025
Sep-04 2025 $0.9999 $0.9996 $1.0006 $1.0000 $12,609,800,924 $72,579,904,915
Sep-03 2025 $0.9999 $0.9996 $1.0006 $1.0001 $13,147,418,934 $72,686,840,826
Sep-02 2025 $0.9998 $0.9996 $1.0006 $0.9998 $16,714,471,472 $72,155,279,470
Sep-01 2025 $0.9998 $0.9995 $1.0006 $0.9998 $17,405,479,293 $71,514,817,741
Aug-31 2025 $0.9997 $0.9995 $1.0003 $0.9999 $9,422,306,318 $71,543,115,152
Aug-30 2025 $1.0000 $0.9996 $1.0002 $0.9997 $9,554,498,716 $71,554,318,992
Aug-29 2025 $0.9998 $0.9993 $1.0006 $1.0001 $20,747,617,894 $71,549,338,006
Aug-28 2025 $1.0000 $0.9994 $1.0013 $0.9997 $15,364,372,142 $70,636,668,031
Aug-27 2025 $0.9999 $0.9995 $1.0006 $0.9998 $18,664,613,785 $69,353,744,420
Aug-26 2025 $1.0000 $0.9995 $1.0007 $0.9997 $19,383,954,606 $69,024,427,396
Aug-25 2025 $0.9998 $0.9995 $1.0006 $0.9999 $22,563,572,014 $68,069,286,578

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2527 days, from day 10-09-2018.