Market Cap $2.53T
1.99%
Volume 24h $214.35B
39%
BTC % 54.35%
0.07%
ETH % 9.65%
1.86%
Coins
34.321
+6
Exchanges
885
Last update
59 Seconds ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $6,831,531,247 | $77,238,013,461 |
| Mar-07 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $4,422,283,752 | $77,252,712,575 |
| Mar-06 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $11,312,770,669 | $77,351,625,938 |
| Mar-05 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $14,528,185,626 | $77,152,091,808 |
| Mar-04 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $18,377,955,708 | $77,064,459,748 |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0004 | $1.0000 | $15,266,366,518 | $76,325,956,349 |
| Mar-02 2026 | $0.9999 | $0.9997 | $1.0006 | $1.0000 | $17,807,391,630 | $75,933,252,213 |
| Mar-01 2026 | $0.9999 | $0.9997 | $1.0006 | $1.0000 | $10,091,431,071 | $75,188,904,139 |
| Feb-28 2026 | $1.0000 | $0.9996 | $1.0005 | $0.9998 | $10,337,495,725 | $75,192,899,768 |
| Feb-27 2026 | $1.0000 | $0.9996 | $1.0005 | $0.9999 | $11,126,078,542 | $75,231,575,890 |
| Feb-26 2026 | $1.0000 | $0.9996 | $1.0007 | $0.9998 | $12,074,467,143 | $75,322,047,025 |
| Feb-25 2026 | $1.0000 | $0.9995 | $1.0006 | $0.9998 | $15,056,734,788 | $75,366,730,630 |
| Feb-24 2026 | $1.0000 | $0.9996 | $1.0007 | $0.9999 | $12,144,702,289 | $74,946,035,741 |
| Feb-23 2026 | $1.0000 | $0.9995 | $1.0008 | $0.9999 | $14,805,430,342 | $74,779,026,712 |
| Feb-22 2026 | $1.0000 | $0.9996 | $1.0003 | $1.0000 | $4,428,413,469 | $74,436,603,578 |