Market Cap $3.96T
1.29%
Volume 24h $367.39B
-27.65%
BTC % 55.41%
0.52%
ETH % 11.82%
-0.5%
Coins
33.483
+13
Exchanges
885
Last update
2 Minutes ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $1.0001 | $0.9995 | $1.0006 | $0.9999 | $22,124,253,292 | $76,560,062,240 |
| Oct-21 2025 | $0.9998 | $0.9996 | $1.0007 | $0.9998 | $22,721,233,318 | $76,787,524,132 |
| Oct-20 2025 | $1.0000 | $0.9992 | $1.0011 | $1.0000 | $16,926,508,572 | $76,269,095,583 |
| Oct-19 2025 | $0.9999 | $0.9995 | $1.0006 | $1.0000 | $12,289,846,598 | $75,945,839,184 |
| Oct-18 2025 | $0.9997 | $0.9994 | $1.0004 | $1.0000 | $9,237,074,210 | $75,939,014,954 |
| Oct-17 2025 | $0.9997 | $0.9995 | $1.0012 | $0.9998 | $23,712,335,665 | $76,021,477,397 |
| Oct-16 2025 | $1.0000 | $0.9994 | $1.0007 | $0.9999 | $22,325,674,707 | $75,968,722,501 |
| Oct-15 2025 | $1.0001 | $0.9995 | $1.0012 | $0.9999 | $21,084,302,739 | $76,090,525,943 |
| Oct-14 2025 | $0.9999 | $0.9995 | $1.0007 | $0.9999 | $27,946,779,724 | $76,217,925,286 |
| Oct-13 2025 | $1.0000 | $0.9996 | $1.0006 | $0.9999 | $23,705,925,637 | $75,830,776,212 |
| Oct-12 2025 | $1.0000 | $0.9995 | $1.0007 | $0.9998 | $27,343,103,034 | $75,656,075,245 |
| Oct-11 2025 | $0.9999 | $0.9995 | $1.0007 | $1.0001 | $27,585,035,601 | $75,404,172,251 |
| Oct-10 2025 | $1.0000 | $0.9981 | $1.0013 | $0.9999 | $44,404,906,072 | $75,108,828,056 |
| Oct-09 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $20,074,298,742 | $75,581,121,200 |
| Oct-08 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9997 | $18,739,276,715 | $75,685,418,353 |