Market Cap $2.82T
-1.68%
Volume 24h $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $54,356,643,656 | $78,252,495,634 |
| May-05 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $60,335,895,617 | $78,076,388,861 |
| May-04 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $61,800,549,309 | $77,859,556,873 |
| May-03 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $42,370,889,507 | $77,240,098,740 |
| May-02 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $45,513,392,717 | $77,211,751,929 |
| May-01 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $56,541,806,652 | $77,245,681,815 |
| Apr-30 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9997 | $57,328,213,143 | $77,169,468,818 |
| Apr-29 2026 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $46,514,060,750 | $77,280,621,945 |
| Apr-28 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $51,608,105,149 | $77,484,072,322 |
| Apr-27 2026 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $58,374,045,965 | $77,610,288,176 |
| Apr-26 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $51,605,531,228 | $77,740,675,152 |
| Apr-25 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $52,285,721,926 | $77,706,929,709 |
| Apr-24 2026 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $59,453,587,194 | $77,766,919,358 |
| Apr-23 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9996 | $58,048,991,028 | $78,059,760,049 |
| Apr-22 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $54,997,653,682 | $78,320,613,535 |