Market Cap $2.26T
2.71%
Volume 24h $70.87B
25.4%
BTC % 58.8454%
0.42%
ETH % 10.3631%
1.2%
Coins
34.665
Exchanges
204
Live
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USD Coin (USDC) in USD Dollar. This table shows 2,842 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0006 | $2,275,568,238 | $73,330,067,962 |
| Jul-19 2026 | $1.0006 | $1.0005 | $1.0007 | $1.0005 | $778,578,093 | $73,341,573,195 |
| Jul-18 2026 | $1.0005 | $1.0005 | $1.0006 | $1.0005 | $651,708,366 | $73,336,442,415 |
| Jul-17 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0006 | $2,022,942,619 | $73,267,644,550 |
| Jul-16 2026 | $1.0006 | $1.0004 | $1.0007 | $1.0004 | $2,101,518,932 | $73,157,608,811 |
| Jul-15 2026 | $1.0004 | $1.0004 | $1.0007 | $1.0005 | $2,169,673,761 | $73,133,315,530 |
| Jul-14 2026 | $1.0005 | $1.0004 | $1.0012 | $1.0010 | $2,652,052,726 | $73,046,693,239 |
| Jul-13 2026 | $1.0010 | $1.0004 | $1.0011 | $1.0004 | $2,426,436,906 | $73,498,125,813 |
| Jul-12 2026 | $1.0004 | $1.0003 | $1.0005 | $1.0004 | $999,263,016 | $73,238,962,090 |
| Jul-11 2026 | $1.0004 | $1.0004 | $1.0007 | $1.0005 | $1,916,077,411 | $73,244,086,665 |
| Jul-10 2026 | $1.0004 | $1.0003 | $1.0006 | $1.0005 | $2,389,730,247 | $73,244,086,665 |
| Jul-09 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0006 | $2,126,096,015 | $73,249,211,240 |
| Jul-08 2026 | $1.0006 | $1.0004 | $1.0007 | $1.0004 | $2,124,400,327 | $73,312,586,253 |
| Jul-07 2026 | $1.0005 | $1.0003 | $1.0008 | $1.0004 | $2,450,963,486 | $73,180,311,392 |
| Jul-06 2026 | $1.0004 | $1.0002 | $1.0008 | $1.0006 | $2,314,118,389 | $72,981,206,870 |