Market Cap $3.18T
0.56%
Volume 24h $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
Coins
33.868
+2
Exchanges
885
Last update
2 Seconds ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.9997 | $0.9994 | $1.0003 | $0.9998 | $9,072,940,857 | $76,504,232,030 |
| Dec-25 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9997 | $5,800,119,141 | $76,493,010,821 |
| Dec-24 2025 | $0.9996 | $0.9994 | $1.0004 | $0.9998 | $8,032,637,831 | $76,561,079,229 |
| Dec-23 2025 | $0.9997 | $0.9991 | $1.0004 | $0.9997 | $19,068,953,185 | $76,918,945,263 |
| Dec-22 2025 | $0.9996 | $0.9994 | $1.0004 | $0.9998 | $11,807,044,140 | $77,080,711,404 |
| Dec-21 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $5,077,908,467 | $77,095,485,014 |
| Dec-20 2025 | $0.9999 | $0.9996 | $1.0006 | $0.9999 | $3,933,788,089 | $77,076,522,691 |
| Dec-19 2025 | $0.9998 | $0.9993 | $1.0005 | $0.9998 | $12,738,295,673 | $77,101,460,848 |
| Dec-18 2025 | $0.9998 | $0.9994 | $1.0007 | $0.9998 | $13,308,682,047 | $77,332,502,898 |
| Dec-17 2025 | $0.9998 | $0.9993 | $1.0007 | $0.9999 | $12,683,396,654 | $78,033,710,648 |
| Dec-16 2025 | $0.9999 | $0.9994 | $1.0008 | $0.9999 | $10,978,701,654 | $78,302,592,150 |
| Dec-15 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9999 | $12,276,490,259 | $78,434,842,450 |
| Dec-14 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $5,948,705,635 | $78,388,180,326 |
| Dec-13 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $4,007,390,389 | $78,428,251,246 |
| Dec-12 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9998 | $10,684,752,782 | $78,472,885,650 |