Market Cap $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Coins
34.531
Exchanges
885
Last update
20 Seconds ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $51,605,531,228 | $77,740,675,152 |
| Apr-25 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $52,285,721,926 | $77,706,929,709 |
| Apr-24 2026 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $59,453,587,194 | $77,766,919,358 |
| Apr-23 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9996 | $58,048,991,028 | $78,059,760,049 |
| Apr-22 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $54,997,653,682 | $78,320,613,535 |
| Apr-21 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $55,085,050,797 | $77,880,167,102 |
| Apr-20 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $56,255,178,050 | $78,291,239,657 |
| Apr-19 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $46,240,717,075 | $78,239,988,800 |
| Apr-18 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $50,248,758,901 | $78,492,407,653 |
| Apr-17 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $59,376,792,634 | $78,509,195,005 |
| Apr-16 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $51,513,632,464 | $78,701,378,158 |
| Apr-15 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9995 | $50,325,479,202 | $78,562,624,538 |
| Apr-14 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $48,404,630,587 | $78,727,695,607 |
| Apr-13 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $13,786,332,182 | $78,749,358,446 |
| Apr-12 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $6,811,069,909 | $78,596,033,597 |