Market Cap $2.51T
1.17%
Volume 24h $137.90B
25.07%
BTC % 53.72%
0.09%
ETH % 9.87%
1.52%
Coins
34.436
+1
Exchanges
885
Last update
2 Minutes ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.9996 | $0.9995 | $1.0004 | $1.0000 | $4,923,778,101 | $77,761,031,962 |
| Mar-28 2026 | $0.9997 | $0.9996 | $1.0003 | $0.9996 | $4,648,874,883 | $77,770,415,017 |
| Mar-27 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $11,181,307,698 | $77,764,063,136 |
| Mar-26 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | $10,445,598,012 | $78,075,300,618 |
| Mar-25 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9999 | $9,894,005,346 | $78,655,832,493 |
| Mar-24 2026 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $11,497,479,848 | $78,641,070,968 |
| Mar-23 2026 | $0.9998 | $0.9997 | $1.0004 | $0.9998 | $14,334,271,036 | $78,646,885,256 |
| Mar-22 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $6,838,693,662 | $78,978,418,974 |
| Mar-21 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $3,289,695,766 | $79,032,150,129 |
| Mar-20 2026 | $1.0000 | $0.9996 | $1.0004 | $1.0000 | $9,340,718,200 | $79,072,225,835 |
| Mar-19 2026 | $1.0000 | $0.9996 | $1.0002 | $0.9999 | $11,188,565,642 | $79,247,844,032 |
| Mar-18 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $11,970,263,838 | $79,429,395,294 |
| Mar-17 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $12,873,985,589 | $79,599,349,494 |
| Mar-16 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $14,805,987,578 | $79,321,618,629 |
| Mar-15 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $6,268,848,008 | $79,147,980,670 |