Market Cap $2.08T
-3.44%
Volume 24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
Coins
34.665
Exchanges
204
Live
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USD Coin (USDC) in USD Dollar. This table shows 2,797 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $1.0000 | $0.9999 | $1.0008 | $1.0007 | $3,338,050,828 | $75,644,419,534 |
| Jun-04 2026 | $1.0007 | $1.0005 | $1.0010 | $1.0010 | $3,018,954,980 | $75,982,947,582 |
| Jun-03 2026 | $1.0010 | $1.0008 | $1.0011 | $1.0010 | $2,759,629,901 | $76,015,574,288 |
| Jun-02 2026 | $1.0010 | $1.0009 | $1.0014 | $1.0009 | $2,939,556,914 | $76,022,464,530 |
| Jun-01 2026 | $1.0009 | $1.0007 | $1.0013 | $1.0010 | $2,612,092,089 | $75,880,717,193 |
| May-31 2026 | $1.0010 | $1.0009 | $1.0011 | $1.0010 | $632,086,193 | $75,957,926,667 |
| May-30 2026 | $1.0010 | $1.0008 | $1.0010 | $1.0008 | $854,168,536 | $76,101,946,634 |
| May-29 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0009 | $1,733,360,081 | $76,288,469,529 |
| May-28 2026 | $1.0009 | $1.0009 | $1.0013 | $1.0011 | $2,364,257,282 | $76,444,180,212 |
| May-27 2026 | $1.0011 | $1.0010 | $1.0015 | $1.0011 | $3,342,873,300 | $76,641,423,093 |
| May-26 2026 | $1.0010 | $1.0006 | $1.0013 | $1.0006 | $4,120,472,643 | $76,531,761,312 |
| May-25 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0009 | $1,965,649,766 | $76,472,119,678 |
| May-24 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0009 | $1,008,678,358 | $76,504,511,008 |
| May-23 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $1,212,885,800 | $76,544,278,909 |
| May-22 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9998 | $11,954,732,211 | $76,508,327,419 |