Market Cap MX$46.97T 0.24%
Volume 24h MX$3.26T 43.97%
BTC % 50.95% 0.43%
ETH % 15.95% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 54 Seconds ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$17.93 MX$17.92 MX$17.94 MX$17.93 MX$69,715,977,798 MX$611,829,503,029
Jul-19 2024 MX$17.93 MX$17.92 MX$17.94 MX$17.93 MX$134,960,167,156 MX$609,175,327,466
Jul-18 2024 MX$17.93 MX$17.92 MX$17.95 MX$17.93 MX$107,057,313,463 MX$604,611,383,332
Jul-17 2024 MX$17.93 MX$17.92 MX$17.94 MX$17.93 MX$120,665,058,002 MX$605,916,635,425
Jul-16 2024 MX$17.93 MX$17.92 MX$17.94 MX$17.93 MX$140,235,886,125 MX$608,922,336,684
Jul-15 2024 MX$17.93 MX$17.92 MX$17.94 MX$17.93 MX$133,220,052,211 MX$608,441,269,899
Jul-14 2024 MX$17.93 MX$17.92 MX$17.94 MX$17.93 MX$75,973,379,523 MX$608,733,075,589
Jul-13 2024 MX$17.93 MX$17.92 MX$17.94 MX$17.93 MX$57,551,830,899 MX$608,635,417,083
Jul-12 2024 MX$17.93 MX$17.92 MX$17.94 MX$17.93 MX$95,524,517,448 MX$607,208,476,981
Jul-11 2024 MX$17.93 MX$17.92 MX$17.94 MX$17.93 MX$109,286,659,087 MX$608,429,019,411
Jul-10 2024 MX$17.93 MX$17.92 MX$17.94 MX$17.93 MX$96,491,968,321 MX$611,831,868,976
Jul-09 2024 MX$17.93 MX$17.92 MX$17.94 MX$17.93 MX$97,093,130,483 MX$609,353,093,509
Jul-08 2024 MX$17.93 MX$17.92 MX$17.95 MX$17.93 MX$145,854,972,057 MX$608,784,521,134
Jul-07 2024 MX$17.93 MX$17.92 MX$17.94 MX$17.93 MX$65,563,883,212 MX$605,062,140,058
Jul-06 2024 MX$17.93 MX$17.92 MX$17.94 MX$17.93 MX$64,061,465,159 MX$604,638,019,746

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2112 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93212 MXN.