Market Cap $3.16T
1.9%
Volume 24h $206.84B
BTC % 54.51%
0.18%
ETH % 10.78%
0.64%
Coins
33.689
+1
Exchanges
885
Last update
37 Seconds ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.9999 | $0.9991 | $1.0009 | $0.9997 | $8,616,574,212 | $74,016,400,710 |
| Nov-21 2025 | $1.0003 | $0.9993 | $1.0016 | $1.0004 | $26,360,024,089 | $74,094,749,003 |
| Nov-20 2025 | $0.9998 | $0.9993 | $1.0008 | $0.9998 | $19,717,039,986 | $73,923,726,568 |
| Nov-19 2025 | $0.9997 | $0.9993 | $1.0026 | $0.9997 | $18,970,270,974 | $74,656,424,340 |
| Nov-18 2025 | $1.0000 | $0.9994 | $1.0003 | $0.9997 | $19,564,778,324 | $74,903,083,813 |
| Nov-17 2025 | $0.9997 | $0.9993 | $1.0007 | $0.9998 | $20,496,343,930 | $74,932,784,872 |
| Nov-16 2025 | $0.9997 | $0.9994 | $1.0010 | $0.9999 | $12,138,366,843 | $74,857,004,644 |
| Nov-15 2025 | $0.9998 | $0.9993 | $1.0006 | $0.9997 | $8,452,016,231 | $74,933,438,347 |
| Nov-14 2025 | $0.9998 | $0.9992 | $1.0005 | $1.0000 | $23,648,271,999 | $75,008,881,538 |
| Nov-13 2025 | $0.9999 | $0.9991 | $1.0009 | $1.0000 | $20,208,985,062 | $75,600,822,640 |
| Nov-12 2025 | $1.0000 | $0.999 | $1.0007 | $0.9998 | $15,271,990,994 | $76,075,722,932 |
| Nov-11 2025 | $1.0000 | $0.9995 | $1.0006 | $0.9997 | $15,712,256,198 | $76,001,201,887 |
| Nov-10 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9997 | $15,898,471,325 | $76,160,390,760 |
| Nov-09 2025 | $1.0001 | $0.9995 | $1.0006 | $0.9998 | $10,851,097,957 | $75,788,679,357 |
| Nov-08 2025 | $0.9998 | $0.9993 | $1.0005 | $0.9999 | $10,470,390,464 | $75,707,038,994 |