Market Cap $2.61T
-5.29%
Volume 24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $11,970,263,838 | $79,429,395,294 |
| Mar-17 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $12,873,985,589 | $79,599,349,494 |
| Mar-16 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $14,805,987,578 | $79,321,618,629 |
| Mar-15 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $6,268,848,008 | $79,147,980,670 |
| Mar-14 2026 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $4,056,672,111 | $79,175,071,838 |
| Mar-13 2026 | $1.0000 | $0.9993 | $1.0002 | $1.0001 | $14,724,072,975 | $79,218,860,610 |
| Mar-12 2026 | $0.9999 | $0.9997 | $1.0004 | $1.0002 | $11,951,577,683 | $78,815,096,162 |
| Mar-11 2026 | $1.0001 | $0.9997 | $1.0004 | $1.0000 | $11,641,338,528 | $78,813,950,741 |
| Mar-10 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0002 | $13,822,564,013 | $78,679,505,100 |
| Mar-09 2026 | $1.0000 | $0.9998 | $1.0003 | $0.9999 | $13,236,377,884 | $78,210,883,503 |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $6,831,531,247 | $77,238,013,461 |
| Mar-07 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $4,422,283,752 | $77,252,712,575 |
| Mar-06 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $11,312,770,669 | $77,351,625,938 |
| Mar-05 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $14,528,185,626 | $77,152,091,808 |
| Mar-04 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $18,377,955,708 | $77,064,459,748 |