Market Cap $3.38T
2.16%
Volume 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Coins
33.787
+12
Exchanges
885
Last update
1 minute ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.9998 | $0.9996 | $1.0005 | $0.9998 | $14,332,642,546 | $78,462,295,798 |
| Dec-08 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9997 | $11,665,000,234 | $78,328,430,193 |
| Dec-07 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $7,817,626,807 | $78,193,146,182 |
| Dec-06 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0001 | $4,991,035,794 | $78,155,287,647 |
| Dec-05 2025 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $12,765,176,018 | $78,194,269,229 |
| Dec-04 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9999 | $11,961,955,029 | $78,057,331,632 |
| Dec-03 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $13,928,064,389 | $77,942,762,906 |
| Dec-02 2025 | $0.9999 | $0.9994 | $1.0005 | $0.9998 | $14,446,301,514 | $77,832,659,973 |
| Dec-01 2025 | $0.9998 | $0.9995 | $1.0006 | $0.9997 | $17,385,579,999 | $77,519,886,877 |
| Nov-30 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9998 | $5,744,368,664 | $76,602,943,538 |
| Nov-29 2025 | $0.9998 | $0.9996 | $1.0005 | $0.9997 | $6,281,237,549 | $76,551,599,819 |
| Nov-28 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9998 | $12,836,722,740 | $76,532,471,982 |
| Nov-27 2025 | $0.9997 | $0.9994 | $1.0003 | $0.9997 | $10,725,974,386 | $76,031,087,512 |
| Nov-26 2025 | $1.0000 | $0.9993 | $1.0003 | $0.9997 | $13,389,742,974 | $75,781,020,917 |
| Nov-25 2025 | $0.9999 | $0.9993 | $1.0006 | $0.9997 | $14,747,669,555 | $75,195,199,019 |