Market Cap $2.66T
1.09%
Volume 24h $146.64B
-3.52%
BTC % 58.42%
-0.03%
ETH % 9.66%
-0.31%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $10,593,980,823 | $76,855,456,077 |
| May-18 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $14,135,088,399 | $76,919,052,402 |
| May-17 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $5,819,294,160 | $76,945,283,674 |
| May-16 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $5,545,891,366 | $76,960,895,010 |
| May-15 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9995 | $12,874,272,218 | $76,951,756,366 |
| May-14 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $13,167,078,459 | $76,599,828,565 |
| May-13 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $11,331,782,497 | $76,716,287,143 |
| May-12 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $10,248,913,648 | $77,129,231,408 |
| May-11 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9998 | $12,785,376,905 | $77,483,880,977 |
| May-10 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $8,667,282,922 | $77,855,518,385 |
| May-09 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $5,975,220,734 | $77,891,567,319 |
| May-08 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $12,632,308,601 | $77,931,471,639 |
| May-07 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $53,006,686,518 | $78,340,735,279 |
| May-06 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $54,356,643,656 | $78,252,495,634 |
| May-05 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $60,335,895,617 | $78,076,388,861 |