Market Cap $3.15T
-5.65%
Volume 24h $364.78B
55.29%
BTC % 54.87%
0.23%
ETH % 10.74%
-2.32%
Coins
33.747
+12
Exchanges
885
Last update
48 Seconds ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.9998 | $0.9996 | $1.0003 | $0.9998 | $5,744,368,664 | $76,602,943,538 |
| Nov-29 2025 | $0.9998 | $0.9996 | $1.0005 | $0.9997 | $6,281,237,549 | $76,551,599,819 |
| Nov-28 2025 | $0.9998 | $0.9995 | $1.0004 | $0.9998 | $12,836,722,740 | $76,532,471,982 |
| Nov-27 2025 | $0.9997 | $0.9994 | $1.0003 | $0.9997 | $10,725,974,386 | $76,031,087,512 |
| Nov-26 2025 | $1.0000 | $0.9993 | $1.0003 | $0.9997 | $13,389,742,974 | $75,781,020,917 |
| Nov-25 2025 | $0.9999 | $0.9993 | $1.0006 | $0.9997 | $14,747,669,555 | $75,195,199,019 |
| Nov-24 2025 | $0.9996 | $0.9992 | $1.0007 | $0.9995 | $15,774,278,982 | $74,756,797,403 |
| Nov-23 2025 | $0.9998 | $0.9989 | $1.0004 | $0.9997 | $9,902,522,557 | $74,094,018,593 |
| Nov-22 2025 | $0.9999 | $0.9991 | $1.0009 | $0.9997 | $8,616,574,212 | $74,016,400,710 |
| Nov-21 2025 | $1.0003 | $0.9993 | $1.0016 | $1.0004 | $26,360,024,089 | $74,094,749,003 |
| Nov-20 2025 | $0.9998 | $0.9993 | $1.0008 | $0.9998 | $19,717,039,986 | $73,923,726,568 |
| Nov-19 2025 | $0.9997 | $0.9993 | $1.0026 | $0.9997 | $18,970,270,974 | $74,656,424,340 |
| Nov-18 2025 | $1.0000 | $0.9994 | $1.0003 | $0.9997 | $19,564,778,324 | $74,903,083,813 |
| Nov-17 2025 | $0.9997 | $0.9993 | $1.0007 | $0.9998 | $20,496,343,930 | $74,932,784,872 |
| Nov-16 2025 | $0.9997 | $0.9994 | $1.0010 | $0.9999 | $12,138,366,843 | $74,857,004,644 |