Market Cap CN¥19.10T 1.33%
Volume 24h CN¥1.28T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
USD Coin USDC

USD Coin (USDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥7.273 CN¥7.272 CN¥7.278 CN¥7.273 CN¥28,278,480,610 CN¥248,172,790,288
Jul-19 2024 CN¥7.273 CN¥7.272 CN¥7.280 CN¥7.273 CN¥54,743,096,067 CN¥247,096,192,720
Jul-18 2024 CN¥7.273 CN¥7.272 CN¥7.282 CN¥7.274 CN¥43,425,026,206 CN¥245,244,946,997
Jul-17 2024 CN¥7.274 CN¥7.272 CN¥7.278 CN¥7.275 CN¥48,944,655,311 CN¥245,774,388,700
Jul-16 2024 CN¥7.274 CN¥7.271 CN¥7.279 CN¥7.274 CN¥56,883,054,815 CN¥246,993,573,562
Jul-15 2024 CN¥7.273 CN¥7.271 CN¥7.277 CN¥7.274 CN¥54,037,263,512 CN¥246,798,441,281
Jul-14 2024 CN¥7.273 CN¥7.272 CN¥7.279 CN¥7.273 CN¥30,816,633,540 CN¥246,916,804,701
Jul-13 2024 CN¥7.274 CN¥7.272 CN¥7.279 CN¥7.274 CN¥23,344,409,496 CN¥246,877,192,057
Jul-12 2024 CN¥7.273 CN¥7.272 CN¥7.277 CN¥7.273 CN¥38,747,046,226 CN¥246,298,390,766
Jul-11 2024 CN¥7.273 CN¥7.272 CN¥7.280 CN¥7.273 CN¥44,329,302,514 CN¥246,793,472,188
Jul-10 2024 CN¥7.273 CN¥7.272 CN¥7.279 CN¥7.274 CN¥39,139,467,613 CN¥248,173,749,973
Jul-09 2024 CN¥7.273 CN¥7.272 CN¥7.280 CN¥7.273 CN¥39,383,313,473 CN¥247,168,298,910
Jul-08 2024 CN¥7.273 CN¥7.272 CN¥7.284 CN¥7.272 CN¥59,162,291,478 CN¥246,937,672,254
Jul-07 2024 CN¥7.274 CN¥7.271 CN¥7.277 CN¥7.274 CN¥26,594,290,988 CN¥245,427,784,787
Jul-06 2024 CN¥7.272 CN¥7.271 CN¥7.277 CN¥7.273 CN¥25,984,874,021 CN¥245,255,751,368

Historical and market price analysis of USD Coin (USDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2112 days, from day 10-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.