Market Cap $2.64T
0.88%
Volume 24h $202.51B
9.96%
BTC % 54.77%
0.2%
ETH % 10.14%
0.29%
Coins
34.479
+3
Exchanges
885
Last update
1 minute ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $11,433,382,772 | $78,350,455,686 |
| Apr-08 2026 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $11,618,646,470 | $78,244,185,800 |
| Apr-07 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $12,983,339,852 | $77,810,452,828 |
| Apr-06 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $11,014,812,429 | $77,858,458,105 |
| Apr-05 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $5,052,770,136 | $77,500,776,339 |
| Apr-04 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $3,420,827,069 | $77,502,425,977 |
| Apr-03 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $5,594,055,017 | $77,524,244,834 |
| Apr-02 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $10,843,392,679 | $77,201,914,402 |
| Apr-01 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $12,419,392,744 | $77,147,644,215 |
| Mar-31 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $11,936,400,248 | $77,149,314,488 |
| Mar-30 2026 | $0.9997 | $0.9994 | $1.0004 | $0.9999 | $10,412,799,966 | $77,434,642,064 |
| Mar-29 2026 | $0.9996 | $0.9995 | $1.0004 | $1.0000 | $4,923,778,101 | $77,761,031,962 |
| Mar-28 2026 | $0.9997 | $0.9996 | $1.0003 | $0.9996 | $4,648,874,883 | $77,770,415,017 |
| Mar-27 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $11,181,307,698 | $77,764,063,136 |
| Mar-26 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | $10,445,598,012 | $78,075,300,618 |