Market Cap $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Coins
34.257
+3
Exchanges
885
Last update
20 Seconds ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.0000 | $0.9996 | $1.0007 | $0.9999 | $12,144,702,289 | $74,946,035,741 |
| Feb-23 2026 | $1.0000 | $0.9995 | $1.0008 | $0.9999 | $14,805,430,342 | $74,779,026,712 |
| Feb-22 2026 | $1.0000 | $0.9996 | $1.0003 | $1.0000 | $4,428,413,469 | $74,436,603,578 |
| Feb-21 2026 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $4,828,692,368 | $74,453,753,180 |
| Feb-20 2026 | $0.9999 | $0.9996 | $1.0007 | $1.0000 | $11,789,102,441 | $74,463,655,280 |
| Feb-19 2026 | $0.9999 | $0.9995 | $1.0008 | $0.9998 | $9,251,230,297 | $73,853,547,222 |
| Feb-18 2026 | $0.9998 | $0.9995 | $1.0008 | $1.0000 | $9,826,773,147 | $73,595,826,271 |
| Feb-17 2026 | $1.0000 | $0.9993 | $1.0008 | $1.0001 | $10,243,014,780 | $73,504,002,150 |
| Feb-16 2026 | $1.0000 | $0.9995 | $1.0007 | $1.0000 | $9,061,799,041 | $73,686,353,593 |
| Feb-15 2026 | $0.9999 | $0.9996 | $1.0005 | $0.9998 | $10,015,048,965 | $73,609,784,079 |
| Feb-14 2026 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $6,377,291,436 | $73,546,419,695 |
| Feb-13 2026 | $1.0000 | $0.9993 | $1.0004 | $0.9998 | $12,536,571,545 | $73,491,225,816 |
| Feb-12 2026 | $1.0001 | $0.9994 | $1.0005 | $0.9998 | $14,503,493,301 | $73,186,796,884 |
| Feb-11 2026 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $15,772,722,731 | $73,339,974,649 |
| Feb-10 2026 | $0.9998 | $0.9992 | $1.0005 | $0.9998 | $13,688,931,631 | $73,279,968,233 |