Market Cap $2.80T
-1.1%
Volume 24h $230.29B
21.28%
BTC % 56.62%
0.26%
ETH % 9.57%
-0.73%
Coins
34.638
+9
Exchanges
885
Last update
2 Minutes ago
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $13,167,078,459 | $76,599,828,565 |
| May-13 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $11,331,782,497 | $76,716,287,143 |
| May-12 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $10,248,913,648 | $77,129,231,408 |
| May-11 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9998 | $12,785,376,905 | $77,483,880,977 |
| May-10 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $8,667,282,922 | $77,855,518,385 |
| May-09 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $5,975,220,734 | $77,891,567,319 |
| May-08 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $12,632,308,601 | $77,931,471,639 |
| May-07 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $53,006,686,518 | $78,340,735,279 |
| May-06 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $54,356,643,656 | $78,252,495,634 |
| May-05 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9996 | $60,335,895,617 | $78,076,388,861 |
| May-04 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $61,800,549,309 | $77,859,556,873 |
| May-03 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $42,370,889,507 | $77,240,098,740 |
| May-02 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $45,513,392,717 | $77,211,751,929 |
| May-01 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $56,541,806,652 | $77,245,681,815 |
| Apr-30 2026 | $0.9998 | $0.9994 | $1.0003 | $0.9997 | $57,328,213,143 | $77,169,468,818 |