Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USD Coin (USDC) in USD Dollar. This table shows 2,831 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $1.0005 | $1.0005 | $1.0008 | $1.0006 | $2,126,096,015 | $73,249,211,240 |
| Jul-08 2026 | $1.0006 | $1.0004 | $1.0007 | $1.0004 | $2,124,400,327 | $73,312,586,253 |
| Jul-07 2026 | $1.0005 | $1.0003 | $1.0008 | $1.0004 | $2,450,963,486 | $73,180,311,392 |
| Jul-06 2026 | $1.0004 | $1.0002 | $1.0008 | $1.0006 | $2,314,118,389 | $72,981,206,870 |
| Jul-05 2026 | $1.0007 | $1.0006 | $1.0007 | $1.0006 | $841,329,466 | $73,010,209,669 |
| Jul-04 2026 | $1.0006 | $1.0006 | $1.0007 | $1.0007 | $1,030,907,294 | $73,056,256,153 |
| Jul-03 2026 | $1.0007 | $1.0006 | $1.0010 | $1.0009 | $1,739,097,014 | $73,272,156,411 |
| Jul-02 2026 | $1.0009 | $1.0006 | $1.0010 | $1.0007 | $2,332,959,246 | $73,348,261,059 |
| Jul-01 2026 | $1.0007 | $1.0006 | $1.0011 | $1.0011 | $2,721,224,450 | $73,447,814,103 |
| Jun-30 2026 | $1.0011 | $1.0010 | $1.0013 | $1.0010 | $3,039,056,492 | $73,882,092,500 |
| Jun-29 2026 | $1.0010 | $1.0010 | $1.0013 | $1.0011 | $3,178,641,623 | $73,842,028,885 |
| Jun-28 2026 | $1.0011 | $1.0010 | $1.0011 | $1.0011 | $894,562,255 | $73,857,726,427 |
| Jun-27 2026 | $1.0011 | $1.0010 | $1.0012 | $1.0010 | $859,613,664 | $73,857,120,963 |
| Jun-26 2026 | $1.0010 | $1.0010 | $1.0012 | $1.0011 | $2,886,126,258 | $73,824,655,120 |
| Jun-25 2026 | $1.0011 | $1.0010 | $1.0014 | $1.0012 | $2,871,994,921 | $73,891,997,284 |