Market Cap $2.50T
0.93%
Volume 24h $61.74B
-44.87%
BTC % 59.2613%
-0.5%
ETH % 9.78062%
-0.47%
Coins
34.665
Exchanges
204
Live
USD Coin (USDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of USD Coin (USDC) in USD Dollar. This table shows 2,790 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0009 | $1,733,360,081 | $76,288,469,529 |
| May-28 2026 | $1.0009 | $1.0009 | $1.0013 | $1.0011 | $2,364,257,282 | $76,444,180,212 |
| May-27 2026 | $1.0011 | $1.0010 | $1.0015 | $1.0011 | $3,342,873,300 | $76,641,423,093 |
| May-26 2026 | $1.0010 | $1.0006 | $1.0013 | $1.0006 | $4,120,472,643 | $76,531,761,312 |
| May-25 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0009 | $1,965,649,766 | $76,472,119,678 |
| May-24 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0009 | $1,008,678,358 | $76,504,511,008 |
| May-23 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | $1,212,885,800 | $76,544,278,909 |
| May-22 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9998 | $11,954,732,211 | $76,508,327,419 |
| May-21 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $10,790,706,886 | $76,970,156,694 |
| May-20 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $12,230,346,272 | $76,316,866,295 |
| May-19 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $10,593,980,823 | $76,855,456,077 |
| May-18 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $14,135,088,399 | $76,919,052,402 |
| May-17 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $5,819,294,160 | $76,945,283,674 |
| May-16 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $5,545,891,366 | $76,960,895,010 |
| May-15 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9995 | $12,874,272,218 | $76,951,756,366 |