Market Cap $3.61T
-1.7%
Volume 24h $269.44B
-6.27%
BTC % 59.46%
0.05%
ETH % 9.27%
0.97%
Coins
32.107
+17
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-10 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-09 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-08 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-07 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-06 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-05 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-04 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-03 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-02 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
Jun-01 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
May-31 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
May-30 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
May-29 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
May-28 2025 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |