Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00030136 | $0.00030136 | $0.00031301 | $0.00031301 | $916 | - |
Aug-29 2024 | $0.00031301 | $0.00030621 | $0.00031765 | $0.00031385 | $1,092 | - |
Aug-28 2024 | $0.00031385 | $0.00030827 | $0.00032108 | $0.00030909 | $1,952 | - |
Aug-27 2024 | $0.00030909 | $0.00030909 | $0.00033515 | $0.00033231 | $1,136 | - |
Aug-26 2024 | $0.00033231 | $0.00032137 | $0.00033413 | $0.00032137 | $3,784 | - |
Aug-25 2024 | $0.00032137 | $0.00032137 | $0.00035269 | $0.00035269 | $1,827 | - |
Aug-24 2024 | $0.00035269 | $0.00034473 | $0.00036792 | $0.00034658 | $4,113 | - |
Aug-23 2024 | $0.00034658 | $0.00034658 | $0.00035898 | $0.00035863 | $3,755 | - |
Aug-22 2024 | $0.00035863 | $0.00035863 | $0.00047652 | $0.0004676 | $10,644 | - |
Aug-21 2024 | $0.0004676 | $0.00045338 | $0.0004676 | $0.00045581 | $578 | - |
Aug-20 2024 | $0.00045581 | $0.00034838 | $0.00045581 | $0.00034838 | $12,255 | - |
Aug-19 2024 | $0.00034838 | $0.00034838 | $0.00038371 | $0.00038371 | $3,054 | - |
Aug-18 2024 | $0.00038371 | $0.00034223 | $0.00038406 | $0.00034223 | $3,118 | - |
Aug-17 2024 | $0.00034223 | $0.00034223 | $0.00040729 | $0.00040729 | $10,916 | - |
Aug-16 2024 | $0.00040729 | $0.00040435 | $0.000419 | $0.000419 | $2,052 | - |