Market Cap $2.47T
-2.54%
Volume 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Coins
28.326
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-24 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-23 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-22 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-21 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-20 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-19 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-18 2024 | $0.0000074821 | $0.0000074821 | $0.0000074821 | $0.0000074821 | - | - |
Jul-17 2024 | $0.0000074821 | $0.0000068851 | $0.0000074821 | $0.0000068851 | $1 | - |
Jul-16 2024 | $0.0000068851 | $0.0000068851 | $0.0000068851 | $0.0000068851 | - | - |
Jul-15 2024 | $0.0000068851 | $0.0000068851 | $0.0000068851 | $0.0000068851 | - | - |
Jul-14 2024 | $0.0000068851 | $0.0000068851 | $0.0000069821 | $0.0000069821 | $0 | - |
Jul-13 2024 | $0.0000069821 | $0.0000069821 | $0.0000071044 | $0.0000071044 | $3 | - |
Jul-12 2024 | $0.0000071044 | $0.0000071044 | $0.0000071044 | $0.0000071044 | - | - |
Jul-11 2024 | $0.0000071044 | $0.0000068455 | $0.0000071044 | $0.0000068455 | $0 | - |