Market Cap $2.67T
0.02%
Volume 24h $145.00B
-42.25%
BTC % 54.73%
-0.23%
ETH % 10.32%
1.55%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $10.12 | $10.09 | $10.12 | $10.09 | $532,820 | $9,319,726,669 |
| Apr-09 2026 | $10.10 | $10.05 | $10.12 | $10.12 | $524,626 | $9,303,443,432 |
| Apr-08 2026 | $10.12 | $10.10 | $10.12 | $10.11 | $393,556 | $9,319,845,452 |
| Apr-07 2026 | $10.11 | $10.09 | $10.12 | $10.11 | $430,839 | $9,318,546,612 |
| Apr-06 2026 | $10.11 | $10.08 | $10.12 | $10.09 | $451,397 | $9,318,094,991 |
| Apr-05 2026 | $10.09 | $10.06 | $10.09 | $10.08 | $378,600 | $9,296,689,972 |
| Apr-04 2026 | $10.08 | $10.04 | $10.08 | $10.05 | $349,013 | $9,285,657,614 |
| Apr-03 2026 | $10.04 | $10.02 | $10.08 | $10.02 | $385,006 | $9,253,998,282 |
| Apr-02 2026 | $10.02 | $10.00 | $10.03 | $10.02 | $456,288 | $9,235,658,116 |
| Apr-01 2026 | $10.02 | $9.985 | $10.04 | $9.996 | $450,007 | $9,229,679,408 |
| Mar-31 2026 | $9.999 | $9.687 | $10.12 | $9.690 | $1,590,173 | $9,209,001,532 |
| Mar-30 2026 | $9.688 | $9.654 | $9.713 | $9.657 | $499,976 | $8,922,995,663 |
| Mar-29 2026 | $9.655 | $9.585 | $9.659 | $9.585 | $467,435 | $8,892,727,783 |
| Mar-28 2026 | $9.585 | $9.531 | $9.590 | $9.537 | $469,022 | $8,827,750,812 |
| Mar-27 2026 | $9.536 | $9.525 | $9.553 | $9.525 | $510,928 | $8,783,503,466 |