Market Cap $3.21T
1.86%
Volume 24h $282.10B
2.91%
BTC % 55.08%
0.63%
ETH % 10.75%
-1.3%
Coins
33.749
+8
Exchanges
885
Last update
3 Minutes ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $9.853 | $9.647 | $9.901 | $9.837 | $797,817 | $9,085,294,785 |
| Nov-30 2025 | $9.838 | $9.790 | $9.858 | $9.819 | $543,960 | $9,071,125,633 |
| Nov-29 2025 | $9.816 | $9.694 | $9.825 | $9.730 | $668,413 | $9,050,788,399 |
| Nov-28 2025 | $9.720 | $9.697 | $9.825 | $9.797 | $640,432 | $8,963,202,703 |
| Nov-27 2025 | $9.797 | $9.651 | $9.797 | $9.694 | $703,505 | $9,033,576,293 |
| Nov-26 2025 | $9.694 | $9.610 | $9.699 | $9.646 | $685,892 | $8,939,230,486 |
| Nov-25 2025 | $9.643 | $9.534 | $9.658 | $9.628 | $693,635 | $8,892,072,761 |
| Nov-24 2025 | $9.628 | $9.407 | $9.630 | $9.468 | $788,071 | $8,878,161,042 |
| Nov-23 2025 | $9.439 | $9.372 | $9.496 | $9.449 | $618,300 | $8,703,899,659 |
| Nov-22 2025 | $9.449 | $9.335 | $9.468 | $9.429 | $645,761 | $8,713,128,332 |
| Nov-21 2025 | $9.430 | $9.040 | $9.483 | $9.442 | $1,432,241 | $8,695,599,587 |
| Nov-20 2025 | $9.458 | $9.371 | $9.484 | $9.382 | $930,874 | $8,722,179,688 |
| Nov-19 2025 | $9.382 | $9.324 | $9.606 | $9.544 | $973,212 | $8,652,359,764 |
| Nov-18 2025 | $9.544 | $9.131 | $9.544 | $9.178 | $987,657 | $8,801,896,908 |
| Nov-17 2025 | $9.178 | $9.088 | $9.226 | $9.186 | $831,972 | $8,464,081,819 |