Market Cap $3.18T
1.11%
Volume 24h $296.52B
7.58%
BTC % 54.28%
-0.49%
ETH % 10.91%
1.65%
Coins
33.708
+15
Exchanges
885
Last update
2 Minutes ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $9.628 | $9.407 | $9.630 | $9.468 | $788,071 | $8,878,161,042 |
| Nov-23 2025 | $9.439 | $9.372 | $9.496 | $9.449 | $618,300 | $8,703,899,659 |
| Nov-22 2025 | $9.449 | $9.335 | $9.468 | $9.429 | $645,761 | $8,713,128,332 |
| Nov-21 2025 | $9.430 | $9.040 | $9.483 | $9.442 | $1,432,241 | $8,695,599,587 |
| Nov-20 2025 | $9.458 | $9.371 | $9.484 | $9.382 | $930,874 | $8,722,179,688 |
| Nov-19 2025 | $9.382 | $9.324 | $9.606 | $9.544 | $973,212 | $8,652,359,764 |
| Nov-18 2025 | $9.544 | $9.131 | $9.544 | $9.178 | $987,657 | $8,801,896,908 |
| Nov-17 2025 | $9.178 | $9.088 | $9.226 | $9.186 | $831,972 | $8,464,081,819 |
| Nov-16 2025 | $9.169 | $9.105 | $9.188 | $9.147 | $649,886 | $8,455,764,382 |
| Nov-15 2025 | $9.147 | $8.859 | $9.239 | $9.225 | $918,399 | $8,435,538,912 |
| Nov-14 2025 | $9.225 | $9.141 | $9.245 | $9.172 | $1,112,258 | $8,507,962,588 |
| Nov-13 2025 | $9.172 | $8.957 | $9.178 | $9.126 | $1,082,641 | $8,459,164,022 |
| Nov-12 2025 | $9.132 | $9.002 | $9.259 | $9.244 | $956,772 | $8,422,765,232 |
| Nov-11 2025 | $9.245 | $9.156 | $9.279 | $9.193 | $3,746,131 | $8,526,782,217 |
| Nov-10 2025 | $9.193 | $9.073 | $9.363 | $9.183 | $2,317,117 | $8,478,939,245 |