Market Cap $3.46T
-1.57%
Volume 24h $241.54B
-24.7%
BTC % 54.99%
0.05%
ETH % 11.48%
0.34%
Coins
34.052
+7
Exchanges
885
Last update
1 minute ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $8.905 | $8.707 | $8.975 | $8.709 | $1,054,839 | $8,207,682,488 |
| Jan-14 2026 | $8.711 | $8.332 | $9.073 | $9.065 | $1,785,317 | $8,029,734,944 |
| Jan-13 2026 | $9.057 | $9.011 | $9.093 | $9.058 | $860,877 | $8,348,260,345 |
| Jan-12 2026 | $9.055 | $8.986 | $9.099 | $9.096 | $1,307,995 | $8,346,259,768 |
| Jan-11 2026 | $9.095 | $9.041 | $9.096 | $9.041 | $521,767 | $8,383,198,971 |
| Jan-10 2026 | $9.042 | $9.008 | $9.056 | $9.035 | $506,288 | $8,334,640,367 |
| Jan-09 2026 | $9.031 | $9.008 | $9.089 | $9.050 | $687,259 | $8,324,269,370 |
| Jan-08 2026 | $9.051 | $8.984 | $9.188 | $9.137 | $1,077,679 | $8,342,752,062 |
| Jan-07 2026 | $9.135 | $8.941 | $9.144 | $8.949 | $735,881 | $8,420,023,052 |
| Jan-06 2026 | $8.948 | $8.891 | $9.324 | $9.286 | $1,380,637 | $8,247,615,556 |
| Jan-05 2026 | $9.283 | $8.953 | $9.284 | $8.953 | $729,402 | $8,556,599,770 |
| Jan-04 2026 | $8.951 | $8.924 | $9.270 | $9.227 | $900,377 | $8,250,974,742 |
| Jan-03 2026 | $9.225 | $9.219 | $9.476 | $9.476 | $1,362,764 | $8,503,457,901 |
| Jan-02 2026 | $9.478 | $9.475 | $9.667 | $9.565 | $1,326,366 | $8,736,621,927 |
| Jan-01 2026 | $9.567 | $9.504 | $9.698 | $9.608 | $587,755 | $8,818,457,787 |