Market Cap $4.44T
0.32%
Volume 24h $382.37B
0.31%
BTC % 54.69%
-0.29%
ETH % 11.84%
0.25%
Coins
33.394
+20
Exchanges
885
Last update
1 minute ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $9.635 | $9.594 | $9.675 | $9.664 | $791,426 | $8,888,931,438 |
| Oct-08 2025 | $9.664 | $9.618 | $9.674 | $9.662 | $656,872 | $8,915,678,209 |
| Oct-07 2025 | $9.662 | $9.613 | $9.691 | $9.650 | $784,667 | $8,913,342,903 |
| Oct-06 2025 | $9.651 | $9.606 | $9.665 | $9.643 | $740,718 | $8,903,247,024 |
| Oct-05 2025 | $9.652 | $9.573 | $9.700 | $9.632 | $623,181 | $8,904,228,211 |
| Oct-04 2025 | $9.634 | $9.617 | $9.664 | $9.644 | $409,038 | $8,887,761,459 |
| Oct-03 2025 | $9.657 | $9.581 | $9.665 | $9.646 | $702,118 | $8,909,121,205 |
| Oct-02 2025 | $9.644 | $9.575 | $9.646 | $9.583 | $714,508 | $8,897,746,010 |
| Oct-01 2025 | $9.583 | $9.503 | $9.599 | $9.504 | $642,698 | $8,840,850,155 |
| Sep-30 2025 | $9.504 | $9.490 | $9.647 | $9.640 | $775,889 | $8,768,525,716 |
| Sep-29 2025 | $9.640 | $9.585 | $9.659 | $9.585 | $690,371 | $8,894,318,675 |
| Sep-28 2025 | $9.608 | $9.492 | $9.611 | $9.501 | $1,109,385 | $8,864,449,372 |
| Sep-27 2025 | $9.508 | $9.459 | $9.535 | $9.459 | $387,934 | $8,772,583,845 |
| Sep-26 2025 | $9.459 | $9.456 | $9.537 | $9.483 | $837,210 | $8,727,100,227 |
| Sep-25 2025 | $9.486 | $9.437 | $9.521 | $9.439 | $834,381 | $8,752,480,960 |