Market Cap $3.85T -4.52%
Volume 24h $372.38B 10.74%
BTC % 55.4% 0.56%
ETH % 11.69% -1.54%
Coins 33.571 +9
Exchanges 885
Last update 3 Minutes ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $9.646 $9.573 $9.664 $9.580 $1,006,155 $8,897,957,214
Oct-28 2025 $9.583 $9.315 $9.590 $9.338 $695,904 $8,839,427,879
Oct-27 2025 $9.340 $8.955 $9.358 $8.959 $796,874 $8,615,433,384
Oct-26 2025 $8.959 $8.949 $9.003 $9.000 $399,643 $8,264,378,566
Oct-25 2025 $8.999 $8.952 $9.020 $8.955 $607,669 $8,301,479,913
Oct-24 2025 $8.955 $8.953 $8.975 $8.970 $437,772 $8,260,639,629
Oct-23 2025 $8.969 $8.950 $8.979 $8.964 $624,616 $8,273,891,242
Oct-22 2025 $8.965 $8.950 $8.992 $8.970 $706,203 $8,269,518,311
Oct-21 2025 $8.972 $8.941 $8.981 $8.980 $700,352 $8,276,493,276
Oct-20 2025 $8.980 $8.958 $9.461 $9.448 $795,548 $8,283,196,302
Oct-19 2025 $9.450 $9.400 $9.465 $9.408 $486,479 $8,716,723,141
Oct-18 2025 $9.409 $9.402 $9.530 $9.485 $505,675 $8,679,121,827
Oct-17 2025 $9.486 $9.240 $9.646 $9.624 $1,478,139 $8,750,349,780
Oct-16 2025 $9.625 $9.577 $9.674 $9.669 $2,084,960 $8,878,336,602
Oct-15 2025 $9.668 $9.621 $9.676 $9.636 $1,284,153 $8,918,846,027

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2355 days, from day 05-20-2019.