Market Cap $2.53T
-2.66%
Volume 24h $142.66B
19.8%
BTC % 53.82%
-0.31%
ETH % 9.82%
-1.22%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $9.226 | $9.165 | $9.229 | $9.215 | $503,101 | $8,497,710,816 |
| Mar-20 2026 | $9.219 | $9.181 | $9.220 | $9.184 | $450,157 | $8,491,848,691 |
| Mar-19 2026 | $9.185 | $9.060 | $9.231 | $9.060 | $1,244,366 | $8,460,431,591 |
| Mar-18 2026 | $9.063 | $9.038 | $9.088 | $9.068 | $480,104 | $8,348,194,737 |
| Mar-17 2026 | $9.068 | $8.978 | $9.086 | $9.062 | $859,709 | $8,352,507,825 |
| Mar-16 2026 | $9.061 | $8.992 | $9.088 | $9.067 | $1,043,738 | $8,347,045,845 |
| Mar-15 2026 | $9.066 | $8.954 | $9.078 | $9.070 | $789,983 | $8,351,717,258 |
| Mar-14 2026 | $9.072 | $9.023 | $9.083 | $9.073 | $633,135 | $8,356,948,840 |
| Mar-13 2026 | $9.073 | $9.049 | $9.103 | $9.054 | $591,033 | $8,357,481,386 |
| Mar-12 2026 | $9.056 | $8.870 | $9.193 | $9.107 | $1,682,067 | $8,342,766,778 |
| Mar-11 2026 | $9.117 | $9.062 | $9.237 | $9.184 | $1,344,376 | $8,398,713,259 |
| Mar-10 2026 | $9.181 | $9.052 | $9.232 | $9.226 | $2,343,678 | $8,457,561,141 |
| Mar-09 2026 | $9.224 | $9.030 | $9.227 | $9.036 | $1,006,815 | $8,497,746,555 |
| Mar-08 2026 | $9.038 | $8.963 | $9.095 | $9.068 | $888,571 | $8,325,984,476 |
| Mar-07 2026 | $9.065 | $9.045 | $9.083 | $9.066 | $812,483 | $8,351,132,138 |