Market Cap $3.42T
-0.92%
Volume 24h $273.61B
3.94%
BTC % 54.15%
-0.75%
ETH % 11.52%
1.56%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $9.283 | $8.953 | $9.284 | $8.953 | $729,402 | $8,556,599,770 |
| Jan-04 2026 | $8.951 | $8.924 | $9.270 | $9.227 | $900,377 | $8,250,974,742 |
| Jan-03 2026 | $9.225 | $9.219 | $9.476 | $9.476 | $1,362,764 | $8,503,457,901 |
| Jan-02 2026 | $9.478 | $9.475 | $9.667 | $9.565 | $1,326,366 | $8,736,621,927 |
| Jan-01 2026 | $9.567 | $9.504 | $9.698 | $9.608 | $587,755 | $8,818,457,787 |
| Dec-31 2025 | $9.608 | $9.077 | $9.608 | $9.143 | $1,327,568 | $8,856,391,251 |
| Dec-30 2025 | $9.143 | $8.575 | $9.160 | $8.586 | $866,596 | $8,427,969,015 |
| Dec-29 2025 | $8.586 | $8.394 | $8.597 | $8.478 | $771,061 | $7,914,346,506 |
| Dec-28 2025 | $8.478 | $8.374 | $8.516 | $8.470 | $876,265 | $7,815,300,102 |
| Dec-27 2025 | $8.484 | $8.371 | $8.508 | $8.494 | $1,234,208 | $7,820,715,926 |
| Dec-26 2025 | $8.492 | $8.350 | $8.494 | $8.416 | $790,567 | $7,827,955,080 |
| Dec-25 2025 | $8.424 | $8.109 | $8.425 | $8.116 | $1,682,203 | $7,765,786,141 |
| Dec-24 2025 | $8.120 | $7.849 | $8.123 | $7.849 | $1,916,813 | $7,485,762,905 |
| Dec-23 2025 | $7.876 | $7.571 | $8.299 | $8.274 | $2,557,981 | $7,260,256,192 |
| Dec-22 2025 | $8.273 | $8.098 | $8.400 | $8.103 | $2,595,909 | $7,626,762,173 |