Market Cap $3.85T
-4.52%
Volume 24h $372.38B
10.74%
BTC % 55.4%
0.56%
ETH % 11.69%
-1.54%
Coins
33.571
+9
Exchanges
885
Last update
3 Minutes ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $9.646 | $9.573 | $9.664 | $9.580 | $1,006,155 | $8,897,957,214 |
| Oct-28 2025 | $9.583 | $9.315 | $9.590 | $9.338 | $695,904 | $8,839,427,879 |
| Oct-27 2025 | $9.340 | $8.955 | $9.358 | $8.959 | $796,874 | $8,615,433,384 |
| Oct-26 2025 | $8.959 | $8.949 | $9.003 | $9.000 | $399,643 | $8,264,378,566 |
| Oct-25 2025 | $8.999 | $8.952 | $9.020 | $8.955 | $607,669 | $8,301,479,913 |
| Oct-24 2025 | $8.955 | $8.953 | $8.975 | $8.970 | $437,772 | $8,260,639,629 |
| Oct-23 2025 | $8.969 | $8.950 | $8.979 | $8.964 | $624,616 | $8,273,891,242 |
| Oct-22 2025 | $8.965 | $8.950 | $8.992 | $8.970 | $706,203 | $8,269,518,311 |
| Oct-21 2025 | $8.972 | $8.941 | $8.981 | $8.980 | $700,352 | $8,276,493,276 |
| Oct-20 2025 | $8.980 | $8.958 | $9.461 | $9.448 | $795,548 | $8,283,196,302 |
| Oct-19 2025 | $9.450 | $9.400 | $9.465 | $9.408 | $486,479 | $8,716,723,141 |
| Oct-18 2025 | $9.409 | $9.402 | $9.530 | $9.485 | $505,675 | $8,679,121,827 |
| Oct-17 2025 | $9.486 | $9.240 | $9.646 | $9.624 | $1,478,139 | $8,750,349,780 |
| Oct-16 2025 | $9.625 | $9.577 | $9.674 | $9.669 | $2,084,960 | $8,878,336,602 |
| Oct-15 2025 | $9.668 | $9.621 | $9.676 | $9.636 | $1,284,153 | $8,918,846,027 |