Market Cap $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Coins
34.199
+4
Exchanges
885
Last update
2 Minutes ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $6.821 | $6.721 | $8.940 | $8.864 | $9,758,251 | $6,285,810,239 |
| Feb-04 2026 | $8.864 | $8.658 | $8.875 | $8.864 | $3,388,782 | $8,168,437,183 |
| Feb-03 2026 | $8.862 | $8.571 | $8.927 | $8.573 | $4,275,459 | $8,168,658,797 |
| Feb-02 2026 | $8.574 | $8.241 | $8.710 | $8.390 | $3,920,319 | $7,903,259,712 |
| Feb-01 2026 | $8.391 | $8.093 | $8.808 | $8.787 | $4,424,366 | $7,734,537,401 |
| Jan-31 2026 | $8.765 | $8.286 | $9.246 | $9.239 | $2,982,086 | $8,079,510,662 |
| Jan-30 2026 | $9.239 | $9.181 | $9.264 | $9.225 | $865,140 | $8,516,442,950 |
| Jan-29 2026 | $9.233 | $9.158 | $9.245 | $9.219 | $807,818 | $8,510,462,282 |
| Jan-28 2026 | $9.220 | $9.092 | $9.243 | $9.092 | $1,403,494 | $8,498,825,726 |
| Jan-27 2026 | $9.092 | $9.057 | $9.279 | $9.131 | $1,993,020 | $8,380,298,410 |
| Jan-26 2026 | $9.123 | $8.996 | $9.136 | $9.009 | $931,363 | $8,408,606,869 |
| Jan-25 2026 | $9.009 | $8.956 | $9.012 | $8.990 | $565,038 | $8,303,787,672 |
| Jan-24 2026 | $8.990 | $8.897 | $9.002 | $8.901 | $1,324,376 | $8,286,512,749 |
| Jan-23 2026 | $8.901 | $8.807 | $8.964 | $8.807 | $1,702,697 | $8,204,848,703 |
| Jan-22 2026 | $8.807 | $8.721 | $8.985 | $8.850 | $1,292,701 | $8,117,793,289 |