Market Cap $4.37T
0.67%
Volume 24h $378.08B
24.98%
BTC % 53.08%
-1.11%
ETH % 12.68%
1.18%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $9.541 | $9.507 | $9.574 | $9.572 | $786,881 | $8,803,894,817 |
| Sep-15 2025 | $9.572 | $9.503 | $9.578 | $9.536 | $789,400 | $8,831,751,467 |
| Sep-14 2025 | $9.522 | $9.506 | $9.592 | $9.577 | $590,791 | $8,789,625,761 |
| Sep-13 2025 | $9.585 | $9.551 | $9.657 | $9.592 | $763,548 | $8,848,050,898 |
| Sep-12 2025 | $9.593 | $9.519 | $9.673 | $9.599 | $826,396 | $8,854,819,294 |
| Sep-11 2025 | $9.544 | $9.544 | $9.631 | $9.570 | $250,184 | $8,809,661,073 |
| Sep-10 2025 | $9.570 | $9.511 | $9.577 | $9.567 | $535,075 | $8,833,970,608 |
| Sep-09 2025 | $9.576 | $9.526 | $9.593 | $9.538 | $579,793 | $8,839,836,504 |
| Sep-08 2025 | $9.538 | $9.507 | $9.617 | $9.553 | $619,705 | $8,804,347,030 |
| Sep-07 2025 | $9.553 | $9.478 | $9.611 | $9.576 | $481,925 | $8,818,252,490 |
| Sep-06 2025 | $9.576 | $9.531 | $9.581 | $9.531 | $420,120 | $8,839,825,851 |
| Sep-05 2025 | $9.532 | $9.516 | $9.564 | $9.538 | $571,900 | $8,799,122,041 |
| Sep-04 2025 | $9.538 | $9.498 | $9.546 | $9.513 | $485,013 | $8,804,186,048 |
| Sep-03 2025 | $9.512 | $9.459 | $9.567 | $9.565 | $572,396 | $8,780,568,450 |
| Sep-02 2025 | $9.569 | $9.529 | $9.579 | $9.547 | $598,691 | $8,833,394,491 |