Market Cap $3.48T
-0.91%
Volume 24h $400.35B
-15%
BTC % 55.03%
-0.52%
ETH % 10.95%
0.09%
Coins
33.669
+10
Exchanges
885
Last update
24 Seconds ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $9.225 | $9.141 | $9.245 | $9.172 | $1,112,258 | $8,507,962,588 |
| Nov-13 2025 | $9.172 | $8.957 | $9.178 | $9.126 | $1,082,641 | $8,459,164,022 |
| Nov-12 2025 | $9.132 | $9.002 | $9.259 | $9.244 | $956,772 | $8,422,765,232 |
| Nov-11 2025 | $9.245 | $9.156 | $9.279 | $9.193 | $3,746,131 | $8,526,782,217 |
| Nov-10 2025 | $9.193 | $9.073 | $9.363 | $9.183 | $2,317,117 | $8,478,939,245 |
| Nov-09 2025 | $9.187 | $9.090 | $9.201 | $9.104 | $584,599 | $8,473,794,685 |
| Nov-08 2025 | $9.102 | $8.992 | $9.209 | $9.207 | $3,191,609 | $8,395,355,991 |
| Nov-07 2025 | $9.205 | $8.634 | $9.363 | $8.675 | $3,160,773 | $8,490,538,564 |
| Nov-06 2025 | $8.680 | $8.680 | $9.586 | $9.536 | $1,793,520 | $8,006,109,325 |
| Nov-05 2025 | $9.546 | $9.465 | $9.566 | $9.504 | $714,268 | $8,805,169,837 |
| Nov-04 2025 | $9.540 | $9.429 | $9.581 | $9.551 | $1,172,373 | $8,799,288,220 |
| Nov-03 2025 | $9.555 | $9.489 | $9.621 | $9.607 | $1,053,328 | $8,813,186,523 |
| Nov-02 2025 | $9.614 | $9.508 | $9.620 | $9.558 | $599,033 | $8,867,962,997 |
| Nov-01 2025 | $9.509 | $9.509 | $9.595 | $9.527 | $709,300 | $8,771,477,284 |
| Oct-31 2025 | $9.522 | $9.254 | $9.616 | $9.585 | $1,689,768 | $8,782,986,376 |