Market Cap $3.52T
-1.96%
Volume 24h $322.38B
20.34%
BTC % 58.41%
-0.01%
ETH % 8.52%
-1.99%
Coins
31.820
+16
Exchanges
885
Last update
58 Seconds ago
UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $8.576 | $8.326 | $8.606 | $8.340 | $11,092,123 | $7,920,218,570 |
| May-11 2025 | $8.337 | $8.189 | $8.373 | $8.249 | $6,466,115 | $7,699,874,919 |
| May-10 2025 | $8.247 | $8.233 | $8.802 | $8.737 | $7,457,020 | $7,616,504,596 |
| May-09 2025 | $8.746 | $8.678 | $8.880 | $8.830 | $8,738,387 | $8,077,601,512 |
| May-08 2025 | $8.834 | $8.727 | $8.910 | $8.808 | $4,834,597 | $8,158,177,314 |
| May-07 2025 | $8.799 | $8.666 | $8.800 | $8.729 | $1,535,629 | $8,126,501,349 |
| May-06 2025 | $8.720 | $8.649 | $8.731 | $8.664 | $1,815,045 | $8,053,557,895 |
| May-05 2025 | $8.665 | $8.608 | $9.093 | $9.065 | $2,624,909 | $8,002,434,434 |
| May-04 2025 | $9.067 | $8.949 | $9.147 | $8.950 | $1,531,916 | $8,374,253,103 |
| May-03 2025 | $8.949 | $8.847 | $8.979 | $8.862 | $1,336,033 | $8,264,920,174 |
| May-02 2025 | $8.862 | $8.830 | $9.001 | $9.001 | $1,767,801 | $8,184,775,191 |
| May-01 2025 | $8.988 | $8.912 | $9.170 | $9.065 | $2,677,108 | $8,301,160,260 |
| Apr-30 2025 | $9.067 | $8.972 | $9.074 | $8.984 | $2,076,487 | $8,374,472,150 |
| Apr-29 2025 | $8.981 | $8.947 | $9.014 | $8.992 | $3,114,377 | $8,295,382,401 |
| Apr-28 2025 | $8.996 | $8.914 | $9.086 | $9.080 | $3,463,351 | $8,308,619,137 |