Market Cap $3.44T
-1.96%
Volume 24h $334.93B
BTC % 55.69%
0.89%
ETH % 11.7%
-1.96%
Coins
30.268
+5
Exchanges
885
Last update
3 Minutes ago
Unreal Finance (UGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00295554 | $0.00275404 | $0.00309732 | $0.00309732 | $23 | - |
| Dec-19 2024 | $0.00309732 | $0.00301348 | $0.00327185 | $0.00327185 | $22 | - |
| Dec-18 2024 | $0.00327185 | $0.00326629 | $0.00332072 | $0.00332072 | $36 | - |
| Dec-17 2024 | $0.00332072 | $0.00332072 | $0.00348135 | $0.00348135 | $10 | - |
| Dec-16 2024 | $0.00348135 | $0.0033345 | $0.00348135 | $0.0033345 | $12 | - |
| Dec-15 2024 | $0.0033345 | $0.0033345 | $0.00339037 | $0.00333548 | $20 | - |
| Dec-14 2024 | $0.00333548 | $0.00333548 | $0.00344914 | $0.00344914 | $25 | - |
| Dec-13 2024 | $0.00344914 | $0.00338952 | $0.00344914 | $0.00338952 | $25 | - |
| Dec-12 2024 | $0.00338952 | $0.00324941 | $0.0034086 | $0.00324941 | $17 | - |
| Dec-11 2024 | $0.00324941 | $0.00314348 | $0.00324941 | $0.00314348 | $15 | - |
| Dec-10 2024 | $0.0031435 | $0.00300702 | $0.00323343 | $0.0032334 | $34 | - |
| Dec-09 2024 | $0.00319909 | $0.00318717 | $0.00354231 | $0.00354231 | $72 | - |
| Dec-08 2024 | $0.00354231 | $0.00348011 | $0.00355656 | $0.00352102 | $39 | - |
| Dec-07 2024 | $0.00352102 | $0.00352102 | $0.00355306 | $0.00353729 | $7 | - |
| Dec-06 2024 | $0.00353729 | $0.00340114 | $0.00353736 | $0.00346427 | $9 | - |