Market Cap $4.40T
-1.94%
Volume 24h $416.26B
0.16%
BTC % 54.81%
0.45%
ETH % 11.86%
-1.26%
Coins
33.379
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00034457 | $0.00034457 | $0.00034457 | $0.00034457 | - | - |
Oct-07 2025 | $0.00034457 | $0.00032862 | $0.00034457 | $0.00032862 | - | - |
Oct-06 2025 | $0.00032862 | $0.00032862 | $0.00032862 | $0.00032862 | - | - |
Oct-05 2025 | $0.00032862 | $0.00032862 | $0.00033416 | $0.00033416 | - | - |
Oct-04 2025 | $0.00033416 | $0.00033416 | $0.00033416 | $0.00033416 | - | - |
Oct-03 2025 | $0.00033416 | $0.00032605 | $0.00033416 | $0.00032605 | - | - |
Oct-02 2025 | $0.00032605 | $0.00032008 | $0.00032605 | $0.00032008 | - | - |
Oct-01 2025 | $0.00032008 | $0.00030162 | $0.00032008 | $0.00030162 | - | - |
Sep-30 2025 | $0.00030162 | $0.00030162 | $0.00030162 | $0.00030162 | - | - |
Sep-29 2025 | $0.00030162 | $0.0003013 | $0.00030162 | $0.0003013 | - | - |
Sep-28 2025 | $0.0003013 | $0.00028797 | $0.0003013 | $0.00028797 | $1 | - |
Sep-27 2025 | $0.00028797 | $0.00028797 | $0.00028797 | $0.00028797 | - | - |
Sep-26 2025 | $0.00028797 | $0.00028797 | $0.00028797 | $0.00028797 | - | - |
Sep-25 2025 | $0.00028797 | $0.00028797 | $0.00030544 | $0.00030544 | - | - |
Sep-24 2025 | $0.00030544 | $0.00030544 | $0.00030544 | $0.00030544 | - | - |