Market Cap $3.53T
1.08%
Volume 24h $272.95B
-1.53%
BTC % 58.82%
-0.39%
ETH % 8.59%
3.02%
Coins
31.799
+3
Exchanges
885
Last update
3 Seconds ago
Unreal Finance (UGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00234825 | $0.00215569 | $0.00234825 | $0.00215569 | $11 | - |
| May-09 2025 | $0.00215569 | $0.00202797 | $0.00220539 | $0.00202797 | - | - |
| May-08 2025 | $0.00202419 | $0.00171897 | $0.00202419 | $0.00171897 | - | - |
| May-07 2025 | $0.00171897 | $0.00168637 | $0.00171899 | $0.00168637 | - | - |
| May-06 2025 | $0.00168637 | $0.00166971 | $0.00175404 | $0.00175404 | - | - |
| May-05 2025 | $0.00175404 | $0.00175404 | $0.00175404 | $0.00175404 | - | - |
| May-04 2025 | $0.00175404 | $0.00173275 | $0.00175404 | $0.00173275 | - | - |
| May-03 2025 | $0.00173275 | $0.00173275 | $0.00178885 | $0.00178885 | - | - |
| May-02 2025 | $0.00178885 | $0.00178885 | $0.00178885 | $0.00178885 | - | - |
| May-01 2025 | $0.00178885 | $0.00169166 | $0.00178885 | $0.00171685 | - | - |
| Apr-30 2025 | $0.00171685 | $0.00171685 | $0.00175473 | $0.00175473 | - | - |
| Apr-29 2025 | $0.00175473 | $0.00169854 | $0.00175911 | $0.00169854 | - | - |
| Apr-28 2025 | $0.00169854 | $0.00169854 | $0.00178206 | $0.00178206 | - | - |
| Apr-27 2025 | $0.00178206 | $0.00176729 | $0.00178206 | $0.00176729 | - | - |
| Apr-26 2025 | $0.00176729 | $0.00173238 | $0.00176729 | $0.00173238 | $4 | - |