Market Cap $3.62T
3.65%
Volume 24h $267.83B
29.38%
BTC % 59.91%
-0.33%
ETH % 8.92%
3.7%
Coins
32.083
+16
Exchanges
885
Last update
35 Seconds ago
Unreal Finance (UGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00238285 | $0.00228367 | $0.00238285 | $0.00228367 | - | - |
| Jun-08 2025 | $0.00228367 | $0.0022733 | $0.00228367 | $0.0022733 | - | - |
| Jun-07 2025 | $0.00224227 | $0.00224097 | $0.00224227 | $0.00224097 | - | - |
| Jun-06 2025 | $0.00226551 | $0.00216619 | $0.00226551 | $0.00216619 | - | - |
| Jun-05 2025 | $0.00217287 | $0.00216987 | $0.00233005 | $0.00231476 | - | - |
| Jun-04 2025 | $0.00231476 | $0.00231476 | $0.00231476 | $0.00231476 | - | - |
| Jun-03 2025 | $0.00231476 | $0.00231476 | $0.00232416 | $0.00232416 | - | - |
| Jun-02 2025 | $0.00223453 | $0.00223453 | $0.00226746 | $0.0022653 | - | - |
| Jun-01 2025 | $0.0022653 | $0.0022653 | $0.0022653 | $0.0022653 | - | - |
| May-31 2025 | $0.0022653 | $0.00223358 | $0.00233509 | $0.00233509 | - | - |
| May-30 2025 | $0.00233509 | $0.00233509 | $0.00246007 | $0.00246007 | - | - |
| May-29 2025 | $0.00246007 | $0.00233631 | $0.00246007 | $0.00233631 | - | - |
| May-28 2025 | $0.00233631 | $0.00233631 | $0.00241013 | $0.00241013 | - | - |
| May-27 2025 | $0.00241013 | $0.00228928 | $0.00241013 | $0.00228928 | - | - |
| May-26 2025 | $0.00228928 | $0.00223259 | $0.00228928 | $0.00223259 | - | - |