Market Cap $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Coins
28.786
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00265407 | $0.00262694 | $0.00267123 | $0.002628 | $22 | - |
Sep-16 2024 | $0.002628 | $0.002628 | $0.00275656 | $0.00275618 | $30 | - |
Sep-15 2024 | $0.00275618 | $0.00275618 | $0.00305635 | $0.00297677 | $290 | - |
Sep-14 2024 | $0.00297677 | $0.0029396 | $0.00297677 | $0.0029396 | $26 | - |
Sep-13 2024 | $0.0029396 | $0.0028326 | $0.0029396 | $0.00284658 | $18 | - |
Sep-12 2024 | $0.00284658 | $0.00282275 | $0.00285235 | $0.00284565 | $18 | - |
Sep-11 2024 | $0.00284565 | $0.00276489 | $0.00284565 | $0.00283519 | $29 | - |
Sep-10 2024 | $0.00283519 | $0.00281534 | $0.00283519 | $0.00281577 | $6 | - |
Sep-09 2024 | $0.00281577 | $0.00275318 | $0.00281577 | $0.00277414 | $12 | - |
Sep-08 2024 | $0.00277414 | $0.0027463 | $0.00277414 | $0.0027463 | $10 | - |
Sep-07 2024 | $0.0027463 | $0.00271218 | $0.00278677 | $0.00272913 | $30 | - |
Sep-06 2024 | $0.0027465 | $0.00269865 | $0.00292804 | $0.00283427 | $145 | - |
Sep-05 2024 | $0.00283427 | $0.00282924 | $0.00283454 | $0.00282924 | $3 | - |
Sep-04 2024 | $0.00282924 | $0.00277421 | $0.00290506 | $0.00290506 | $32 | - |
Sep-03 2024 | $0.00290506 | $0.00283903 | $0.00293989 | $0.00283903 | $121 | - |