Market Cap $2.23T
-3.95%
Volume 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Coins
28.622
+19
Exchanges
885
Last update
48 Seconds ago
Unreal Finance (UGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00281989 | $0.00281989 | $0.00315458 | $0.00315458 | $14 | - |
| Aug-26 2024 | $0.00315458 | $0.00315458 | $0.00316891 | $0.00316221 | $35 | - |
| Aug-25 2024 | $0.00316221 | $0.00315542 | $0.00325846 | $0.00325846 | $20 | - |
| Aug-24 2024 | $0.00325846 | $0.00319086 | $0.00325851 | $0.00321836 | $11 | - |
| Aug-23 2024 | $0.00321836 | $0.00309706 | $0.00338796 | $0.00326438 | $170 | - |
| Aug-22 2024 | $0.00326438 | $0.00324036 | $0.00329695 | $0.00326066 | $29 | - |
| Aug-21 2024 | $0.00326066 | $0.00309383 | $0.00329516 | $0.00310168 | $103 | - |
| Aug-20 2024 | $0.00310168 | $0.00308893 | $0.00310964 | $0.00310964 | $9 | - |
| Aug-19 2024 | $0.00310964 | $0.00306652 | $0.00310964 | $0.00308628 | $11 | - |
| Aug-18 2024 | $0.00308628 | $0.00308628 | $0.00308628 | $0.00308628 | - | - |
| Aug-17 2024 | $0.00308628 | $0.00308628 | $0.00308628 | $0.00308628 | - | - |
| Aug-16 2024 | $0.00308628 | $0.00308628 | $0.00316183 | $0.00316183 | $3 | - |
| Aug-15 2024 | $0.00316183 | $0.00316183 | $0.00316635 | $0.00316635 | $6 | - |
| Aug-14 2024 | $0.00322523 | $0.00321335 | $0.00322523 | $0.00321335 | $2 | - |
| Aug-13 2024 | $0.00321335 | $0.00321335 | $0.00321335 | $0.00321335 | - | - |