Market Cap $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Coins
28.483
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00316183 | $0.00316183 | $0.00316635 | $0.00316635 | $6 | - |
Aug-14 2024 | $0.00322523 | $0.00321335 | $0.00322523 | $0.00321335 | $2 | - |
Aug-13 2024 | $0.00321335 | $0.00321335 | $0.00321335 | $0.00321335 | - | - |
Aug-12 2024 | $0.00321335 | $0.00317193 | $0.00321335 | $0.00318093 | $6 | - |
Aug-11 2024 | $0.00318093 | $0.00318093 | $0.00318093 | $0.00318093 | - | - |
Aug-10 2024 | $0.00318093 | $0.00318093 | $0.00318093 | $0.00318093 | - | - |
Aug-09 2024 | $0.00318093 | $0.00317366 | $0.00318093 | $0.00317366 | $3 | - |
Aug-08 2024 | $0.00317366 | $0.002802 | $0.00317366 | $0.002802 | $9 | - |
Aug-07 2024 | $0.002802 | $0.002802 | $0.00294798 | $0.00294753 | $3 | - |
Aug-06 2024 | $0.00294753 | $0.00291121 | $0.00301126 | $0.00291122 | $2 | - |
Aug-05 2024 | $0.00291122 | $0.00280759 | $0.00319478 | $0.00319478 | $18 | - |
Aug-04 2024 | $0.00319478 | $0.00319478 | $0.00343153 | $0.00343153 | $6 | - |
Aug-03 2024 | $0.00343153 | $0.00343153 | $0.00369933 | $0.00369933 | $4 | - |
Aug-02 2024 | $0.00369933 | $0.00369933 | $0.00369933 | $0.00369933 | - | - |
Aug-01 2024 | $0.00369933 | $0.00369933 | $0.00411908 | $0.00411908 | $3 | - |