Market Cap $4.19T 4.14%
Volume 24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 57 Seconds ago
UnoRe UNO

UnoRe (UNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00173541 $0.00171807 $0.00176366 $0.0017636 $23,654 $193,614
Oct-25 2025 $0.00176329 $0.00176329 $0.00181549 $0.00179133 $37,407 $196,725
Oct-24 2025 $0.00182466 $0.00173586 $0.00182466 $0.00180043 $39,716 $203,572
Oct-23 2025 $0.00180877 $0.00161039 $0.00182217 $0.0016238 $99,088 $201,799
Oct-22 2025 $0.00164947 $0.00164866 $0.00177467 $0.00176131 $36,580 $184,027
Oct-21 2025 $0.00177312 $0.00170414 $0.00183645 $0.00179757 $51,416 $197,822
Oct-20 2025 $0.00179886 $0.00162402 $0.00179886 $0.0016379 $54,032 $200,693
Oct-19 2025 $0.00164237 $0.00157715 $0.00188189 $0.00169035 $90,798 $183,235
Oct-18 2025 $0.00168159 $0.00154563 $0.00182847 $0.00154621 $58,019 $187,610
Oct-17 2025 $0.00153997 $0.00150729 $0.00189481 $0.00186648 $98,894 $171,810
Oct-16 2025 $0.00185714 $0.00185397 $0.00223656 $0.00223656 $39,403 $207,195
Oct-15 2025 $0.00223576 $0.0022281 $0.00226444 $0.00223659 $22,738 $249,438
Oct-14 2025 $0.00223685 $0.00222896 $0.00248288 $0.00240057 $42,041 $249,559
Oct-13 2025 $0.0024133 $0.0023346 $0.0024617 $0.0024067 $37,644 $269,244
Oct-12 2025 $0.00238783 $0.00236192 $0.00260149 $0.00260149 $54,164 $266,403

Historical and market price analysis of UnoRe (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1637 days, from day 05-04-2021.