Market Cap $3.58T 1.12%
Volume 24h $199.88B -2.35%
BTC % 60.58% -0.24%
ETH % 8.81% 1.7%
Coins 32.359 +14
Exchanges 885
Last update 2 Minutes ago
UnoRe UNO

UnoRe (UNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00227654 $0.00226089 $0.00228427 $0.0022792 $153,240 $253,987
Jul-06 2025 $0.00227885 $0.00227885 $0.00239209 $0.00238463 $135,786 $254,245
Jul-05 2025 $0.00238463 $0.00229086 $0.00238541 $0.00229086 $138,414 $266,047
Jul-04 2025 $0.00230406 $0.00230406 $0.00241441 $0.00236316 $127,274 $257,057
Jul-03 2025 $0.00240097 $0.00236908 $0.00253706 $0.00253688 $116,991 $267,869
Jul-02 2025 $0.00249879 $0.00235275 $0.00275247 $0.0026719 $162,358 $278,782
Jul-01 2025 $0.00267988 $0.00267988 $0.00279261 $0.0027695 $94,309 $298,986
Jun-30 2025 $0.00277215 $0.00276507 $0.00279278 $0.00278697 $58,912 $309,280
Jun-29 2025 $0.0028096 $0.00274417 $0.0028096 $0.00278826 $85,162 $313,459
Jun-28 2025 $0.00280446 $0.00279335 $0.00298523 $0.00284495 $74,345 $312,886
Jun-27 2025 $0.00285668 $0.00285668 $0.00313822 $0.00291261 $86,510 $318,711
Jun-26 2025 $0.0029163 $0.0029163 $0.00307583 $0.0030484 $61,786 $325,362
Jun-25 2025 $0.00305256 $0.00305256 $0.00324446 $0.00323318 $57,892 $340,564
Jun-24 2025 $0.00325106 $0.00323279 $0.0034475 $0.0034475 $163,737 $362,711
Jun-23 2025 $0.00302584 $0.00292403 $0.00302584 $0.0029564 $63,172 $337,583

Historical and market price analysis of UnoRe (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1526 days, from day 05-04-2021.