Market Cap $4.10T -1.86%
Volume 24h $324.12B -7.84%
BTC % 57.19% 1.03%
ETH % 11.12% -0.62%
Coins 32.601 +22
Exchanges 885
Last update 3 Minutes ago
UnoRe UNO

UnoRe (UNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00289403 $0.00287742 $0.00301576 $0.00300786 $79,650 $322,879
Jul-28 2025 $0.00301129 $0.00300172 $0.00323708 $0.00321416 $90,323 $335,961
Jul-27 2025 $0.0031467 $0.00300549 $0.00332905 $0.00332905 $111,920 $351,068
Jul-26 2025 $0.00325765 $0.00322027 $0.00327034 $0.00327034 $83,616 $363,446
Jul-25 2025 $0.00329093 $0.00325709 $0.00336547 $0.00336547 $81,091 $367,159
Jul-24 2025 $0.00344062 $0.0033078 $0.00351347 $0.0033078 $104,804 $383,860
Jul-23 2025 $0.00318796 $0.0031727 $0.00372291 $0.00369237 $105,926 $355,671
Jul-22 2025 $0.00369171 $0.0032948 $0.00369171 $0.00332302 $111,826 $411,872
Jul-21 2025 $0.00329911 $0.00259797 $0.00341453 $0.00259797 $152,484 $368,071
Jul-20 2025 $0.00259358 $0.00258421 $0.00279191 $0.00262464 $117,841 $289,358
Jul-19 2025 $0.00262351 $0.00236209 $0.00262632 $0.00236209 $101,387 $292,697
Jul-18 2025 $0.00235997 $0.00232731 $0.00264317 $0.0025124 $162,644 $263,295
Jul-17 2025 $0.0025018 $0.00242617 $0.00259955 $0.00258198 $150,387 $279,118
Jul-16 2025 $0.0026465 $0.00229843 $0.0026465 $0.00234811 $218,242 $295,263
Jul-15 2025 $0.00234987 $0.00218354 $0.00235133 $0.00228961 $212,836 $262,168

Historical and market price analysis of UnoRe (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1548 days, from day 05-04-2021.