Market Cap $3.58T
1.16%
Volume 24h $192.92B
-5.82%
BTC % 60.56%
-0.38%
ETH % 8.81%
1.93%
Coins
32.359
+14
Exchanges
885
Last update
14 Seconds ago
UnoRe (UNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00227654 | $0.00226089 | $0.00228427 | $0.0022792 | $153,240 | $253,987 |
| Jul-06 2025 | $0.00227885 | $0.00227885 | $0.00239209 | $0.00238463 | $135,786 | $254,245 |
| Jul-05 2025 | $0.00238463 | $0.00229086 | $0.00238541 | $0.00229086 | $138,414 | $266,047 |
| Jul-04 2025 | $0.00230406 | $0.00230406 | $0.00241441 | $0.00236316 | $127,274 | $257,057 |
| Jul-03 2025 | $0.00240097 | $0.00236908 | $0.00253706 | $0.00253688 | $116,991 | $267,869 |
| Jul-02 2025 | $0.00249879 | $0.00235275 | $0.00275247 | $0.0026719 | $162,358 | $278,782 |
| Jul-01 2025 | $0.00267988 | $0.00267988 | $0.00279261 | $0.0027695 | $94,309 | $298,986 |
| Jun-30 2025 | $0.00277215 | $0.00276507 | $0.00279278 | $0.00278697 | $58,912 | $309,280 |
| Jun-29 2025 | $0.0028096 | $0.00274417 | $0.0028096 | $0.00278826 | $85,162 | $313,459 |
| Jun-28 2025 | $0.00280446 | $0.00279335 | $0.00298523 | $0.00284495 | $74,345 | $312,886 |
| Jun-27 2025 | $0.00285668 | $0.00285668 | $0.00313822 | $0.00291261 | $86,510 | $318,711 |
| Jun-26 2025 | $0.0029163 | $0.0029163 | $0.00307583 | $0.0030484 | $61,786 | $325,362 |
| Jun-25 2025 | $0.00305256 | $0.00305256 | $0.00324446 | $0.00323318 | $57,892 | $340,564 |
| Jun-24 2025 | $0.00325106 | $0.00323279 | $0.0034475 | $0.0034475 | $163,737 | $362,711 |
| Jun-23 2025 | $0.00302584 | $0.00292403 | $0.00302584 | $0.0029564 | $63,172 | $337,583 |