Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
UnoRe (UNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.019115 | $0.017854 | $0.019142 | $0.017939 | $149,242 | $1,495,632 |
| Jul-25 2024 | $0.018057 | $0.01779 | $0.019081 | $0.019081 | $151,876 | $1,412,896 |
| Jul-24 2024 | $0.019094 | $0.019094 | $0.019891 | $0.019445 | $158,768 | $1,494,003 |
| Jul-23 2024 | $0.019518 | $0.018884 | $0.020096 | $0.019927 | $136,097 | $1,527,186 |
| Jul-22 2024 | $0.019896 | $0.019896 | $0.021117 | $0.020959 | $10,990,626 | $1,556,715 |
| Jul-21 2024 | $0.020893 | $0.020542 | $0.021404 | $0.021287 | $386,841 | $1,634,748 |
| Jul-20 2024 | $0.021285 | $0.021285 | $0.022718 | $0.022718 | $163,215 | $1,665,397 |
| Jul-19 2024 | $0.02249 | $0.020721 | $0.022551 | $0.02075 | $171,096 | $1,759,744 |
| Jul-18 2024 | $0.020717 | $0.020504 | $0.021794 | $0.02153 | $162,131 | $1,620,988 |
| Jul-17 2024 | $0.021498 | $0.020657 | $0.022136 | $0.020657 | $171,262 | $1,682,095 |
| Jul-16 2024 | $0.020669 | $0.019989 | $0.020695 | $0.020211 | $168,524 | $1,617,202 |
| Jul-15 2024 | $0.02025 | $0.019884 | $0.020586 | $0.020178 | $171,265 | $1,584,421 |
| Jul-14 2024 | $0.020042 | $0.019134 | $0.020256 | $0.019134 | $40,361 | $1,568,201 |
| Jul-13 2024 | $0.019537 | $0.01924 | $0.019789 | $0.019526 | $48,591 | $1,528,638 |
| Jul-12 2024 | $0.01984 | $0.018987 | $0.019864 | $0.019277 | $112,030 | $1,552,384 |