Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
3 Minutes ago
UnoRe (UNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00289403 | $0.00287742 | $0.00301576 | $0.00300786 | $79,650 | $322,879 |
| Jul-28 2025 | $0.00301129 | $0.00300172 | $0.00323708 | $0.00321416 | $90,323 | $335,961 |
| Jul-27 2025 | $0.0031467 | $0.00300549 | $0.00332905 | $0.00332905 | $111,920 | $351,068 |
| Jul-26 2025 | $0.00325765 | $0.00322027 | $0.00327034 | $0.00327034 | $83,616 | $363,446 |
| Jul-25 2025 | $0.00329093 | $0.00325709 | $0.00336547 | $0.00336547 | $81,091 | $367,159 |
| Jul-24 2025 | $0.00344062 | $0.0033078 | $0.00351347 | $0.0033078 | $104,804 | $383,860 |
| Jul-23 2025 | $0.00318796 | $0.0031727 | $0.00372291 | $0.00369237 | $105,926 | $355,671 |
| Jul-22 2025 | $0.00369171 | $0.0032948 | $0.00369171 | $0.00332302 | $111,826 | $411,872 |
| Jul-21 2025 | $0.00329911 | $0.00259797 | $0.00341453 | $0.00259797 | $152,484 | $368,071 |
| Jul-20 2025 | $0.00259358 | $0.00258421 | $0.00279191 | $0.00262464 | $117,841 | $289,358 |
| Jul-19 2025 | $0.00262351 | $0.00236209 | $0.00262632 | $0.00236209 | $101,387 | $292,697 |
| Jul-18 2025 | $0.00235997 | $0.00232731 | $0.00264317 | $0.0025124 | $162,644 | $263,295 |
| Jul-17 2025 | $0.0025018 | $0.00242617 | $0.00259955 | $0.00258198 | $150,387 | $279,118 |
| Jul-16 2025 | $0.0026465 | $0.00229843 | $0.0026465 | $0.00234811 | $218,242 | $295,263 |
| Jul-15 2025 | $0.00234987 | $0.00218354 | $0.00235133 | $0.00228961 | $212,836 | $262,168 |