Market Cap $4.56T 1.25%
Volume 24h $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
Coins 33.333 +10
Exchanges 885
Last update 2 Minutes ago
UnoRe UNO

UnoRe (UNO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00180199 $0.00178074 $0.00190938 $0.00182929 $21,818 $201,043
Oct-04 2025 $0.00182383 $0.00173742 $0.00214483 $0.00214483 $21,680 $203,480
Oct-03 2025 $0.00188825 $0.00177812 $0.00203295 $0.00178488 $60,409 $210,667
Oct-02 2025 $0.0017877 $0.00159176 $0.00189919 $0.00185097 $40,849 $199,448
Oct-01 2025 $0.00184472 $0.00173505 $0.00230041 $0.00205701 $26,888 $205,810
Sep-30 2025 $0.00205476 $0.00205466 $0.00259432 $0.00213518 $41,544 $229,243
Sep-29 2025 $0.00213154 $0.00207479 $0.00227355 $0.0022477 $24,098 $237,809
Sep-28 2025 $0.00225012 $0.00222648 $0.00229368 $0.00229368 $21,349 $251,040
Sep-27 2025 $0.00230575 $0.00230001 $0.00248065 $0.00248065 $24,556 $257,246
Sep-26 2025 $0.00252207 $0.00248335 $0.00271281 $0.00264272 $75,996 $281,380
Sep-25 2025 $0.00265731 $0.00254032 $0.00275058 $0.00267255 $83,056 $296,468
Sep-24 2025 $0.00267393 $0.00263138 $0.00267393 $0.00266115 $72,171 $298,323
Sep-23 2025 $0.00266248 $0.00263723 $0.00272322 $0.00271719 $81,533 $297,045
Sep-22 2025 $0.00271667 $0.00246392 $0.00313037 $0.00313037 $76,726 $303,091
Sep-21 2025 $0.00294207 $0.00259009 $0.00310754 $0.00300507 $84,121 $328,237

Historical and market price analysis of UnoRe (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1616 days, from day 05-04-2021.