Market Cap $4.37T
0.2%
Volume 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Coins
33.136
+1
Exchanges
885
Last update
45 Seconds ago
Unobtanium (UNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $4.8060 | $4.8060 | $4.8060 | $4.8060 | - | - |
| Sep-11 2025 | $4.8060 | $4.7721 | $4.8154 | $4.7827 | - | - |
| Sep-10 2025 | $4.7850 | $4.2640 | $5.576 | $5.566 | $26 | - |
| Sep-09 2025 | $5.572 | $3.9343 | $5.650 | $3.9585 | $56 | - |
| Sep-08 2025 | $3.9691 | $3.9132 | $3.9897 | $3.9267 | $4 | - |
| Sep-07 2025 | $3.9413 | $3.9015 | $3.9413 | $3.9015 | $12 | - |
| Sep-06 2025 | $3.9015 | $3.9015 | $3.9365 | $3.9171 | - | - |
| Sep-05 2025 | $3.9232 | $3.9189 | $4.0054 | $3.9192 | $16 | - |
| Sep-04 2025 | $3.9391 | $3.9391 | $4.7583 | $4.7583 | $38 | - |
| Sep-03 2025 | $4.7568 | $4.7001 | $5.242 | $5.242 | $36 | - |
| Sep-02 2025 | $5.222 | $3.8717 | $6.397 | $4.3715 | $97 | - |
| Sep-01 2025 | $4.3478 | $3.8024 | $4.3910 | $3.8163 | $3 | - |
| Aug-31 2025 | $3.8370 | $3.8311 | $3.8673 | $3.8493 | $16 | - |
| Aug-30 2025 | $3.8414 | $3.8196 | $3.8494 | $3.8296 | $15 | - |
| Aug-29 2025 | $3.8352 | $3.8103 | $4.4972 | $4.4972 | $12 | - |