Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
48 Seconds ago
Unobtanium (UNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4.9496 | $4.6895 | $4.9710 | $4.6974 | $3 | - |
| Aug-17 2025 | $4.7115 | $4.1673 | $4.7315 | $4.4035 | $38 | - |
| Aug-16 2025 | $4.4052 | $4.4010 | $4.7098 | $4.4030 | $2 | - |
| Aug-15 2025 | $4.4030 | $4.3890 | $4.4715 | $4.4391 | - | - |
| Aug-14 2025 | $4.4463 | $4.4113 | $4.9997 | $4.6508 | $29 | - |
| Aug-13 2025 | $4.6508 | $4.6464 | $4.6783 | $4.6783 | - | - |
| Aug-12 2025 | $4.6849 | $4.6123 | $4.7599 | $4.7553 | $0 | - |
| Aug-11 2025 | $4.7524 | $4.4549 | $4.8827 | $4.4639 | $23 | - |
| Aug-10 2025 | $4.4506 | $4.3275 | $5.634 | $5.539 | $56 | - |
| Aug-09 2025 | $5.535 | $3.9726 | $9.426 | $3.9816 | $215 | - |
| Aug-08 2025 | $3.9865 | $3.9647 | $6.728 | $6.722 | $149 | - |
| Aug-07 2025 | $7.044 | $6.975 | $9.530 | $9.469 | $70 | - |
| Aug-06 2025 | $9.476 | $3.4408 | $9.476 | $3.9893 | $894 | - |
| Aug-05 2025 | $3.5457 | $3.5457 | $3.5457 | $3.5457 | - | - |
| Aug-04 2025 | $3.5457 | $3.5402 | $3.5560 | $3.5402 | - | - |