Market Cap $2.54T
-2.68%
Volume 24h $137.76B
12.9%
BTC % 53.83%
-0.5%
ETH % 9.79%
-1.53%
Coins
34.362
+2
Exchanges
885
Last update
18 Seconds ago
Unobtanium (UNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.2313 | $1.2313 | $1.2903 | $1.2903 | $20 | - |
| Mar-20 2026 | $1.2903 | $1.2903 | $1.2903 | $1.2903 | - | - |
| Mar-19 2026 | $1.2903 | $1.2903 | $1.2903 | $1.2903 | - | - |
| Mar-18 2026 | $1.2903 | $1.2903 | $1.2903 | $1.2903 | - | - |
| Mar-17 2026 | $1.2903 | $1.2903 | $1.3305 | $1.3190 | - | - |
| Mar-16 2026 | $1.3075 | $1.2808 | $1.4825 | $1.4568 | $17 | - |
| Mar-15 2026 | $1.4643 | $1.4198 | $2.6964 | $1.4207 | $1 | - |
| Mar-14 2026 | $1.4199 | $1.4094 | $2.6588 | $2.6588 | $37 | - |
| Mar-13 2026 | $2.6588 | $2.6588 | $2.6588 | $2.6588 | - | - |
| Mar-12 2026 | $2.6588 | $2.6588 | $2.6588 | $2.6588 | - | - |
| Mar-11 2026 | $2.6588 | $2.6588 | $2.6588 | $2.6588 | - | - |
| Mar-10 2026 | $2.6588 | $2.6086 | $2.7165 | $2.6086 | - | - |
| Mar-09 2026 | $2.6063 | $1.5176 | $2.6220 | $1.5222 | $61 | - |
| Mar-08 2026 | $1.5248 | $1.3372 | $1.5248 | $1.5135 | $43 | - |
| Mar-07 2026 | $1.5135 | $1.5135 | $1.5361 | $1.5335 | - | - |