Market Cap $2.17T
-2.68%
Volume 24h $146.81B
5.77%
BTC % 52.21%
0.03%
ETH % 14.19%
-0.91%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-27 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-26 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-25 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-24 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-23 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-22 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-21 2024 | $0.00586045 | $0.00586045 | $0.00586045 | $0.00586045 | - | - |
May-20 2024 | $0.00586045 | $0.00585541 | $0.00594344 | $0.00594344 | $1 | - |
May-19 2024 | $0.00594344 | $0.00594344 | $0.00594344 | $0.00594344 | - | - |
May-18 2024 | $0.00594344 | $0.00594344 | $0.00605502 | $0.00605502 | $16 | - |
May-17 2024 | $0.00605502 | $0.00605502 | $0.00605502 | $0.00605502 | - | - |
May-16 2024 | $0.00605502 | $0.00605502 | $0.00605502 | $0.00605502 | - | - |
May-15 2024 | $0.00605502 | $0.00603829 | $0.00605502 | $0.00603829 | $2 | - |
May-14 2024 | $0.00603829 | $0.00603829 | $0.00607605 | $0.00607605 | $5 | - |