Market Cap $2.51T
-1.28%
Volume 24h $140.67B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Coins
28.142
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0 | - |
Jul-17 2024 | $0.0000007775 | $0.0000007668 | $0.0000007775 | $0.0000007668 | $0 | - |
Jul-16 2024 | $0.0000007668 | $0.0000007668 | $0.0000007779 | $0.0000007779 | $0 | - |
Jul-15 2024 | $0.0000007779 | $0.0000007519 | $0.0000007779 | $0.0000007519 | $0 | - |
Jul-14 2024 | $0.0000007464 | $0.0000007455 | $0.0000007464 | $0.0000007455 | $0 | - |
Jul-13 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
Jul-12 2024 | $0.0000007455 | $0.0000007354 | $0.0000007455 | $0.0000007435 | $0 | - |
Jul-11 2024 | $0.0000007435 | $0.0000007395 | $0.0000007435 | $0.0000007395 | $0 | - |
Jul-10 2024 | $0.0000007395 | $0.0000007325 | $0.0000007395 | $0.0000007325 | $0 | - |
Jul-09 2024 | $0.0000007325 | $0.0000007213 | $0.0000007325 | $0.0000007213 | $0 | - |
Jul-08 2024 | $0.0000007213 | $0.0000007025 | $0.0000007292 | $0.0000007155 | $0 | - |
Jul-07 2024 | $0.0000007155 | $0.0000007155 | $0.0000007382 | $0.0000007382 | $0 | - |
Jul-06 2024 | $0.0000007382 | $0.000000717 | $0.0000007382 | $0.000000717 | $0 | - |
Jul-05 2024 | $0.0000007152 | $0.0000006928 | $0.0000007319 | $0.0000007319 | $0 | - |
Jul-04 2024 | $0.0000007319 | $0.0000007319 | $0.0000007797 | $0.0000007797 | $1 | - |