Market Cap $4.42T
-1.89%
Volume 24h $406.51B
6.25%
BTC % 54.7%
0.54%
ETH % 11.91%
-1.59%
Coins
33.383
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-14 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-13 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-12 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-11 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-10 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-09 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Jan-08 2025 | $0.0000001617 | $0.0000001617 | $0.0000001636 | $0.0000001626 | - | - |
Jan-07 2025 | $0.0000001626 | $0.0000001617 | $0.0000002167 | $0.0000002167 | $1 | - |
Jan-06 2025 | $0.0000002167 | $0.0000002096 | $0.0000002167 | $0.0000002096 | $0 | - |
Jan-05 2025 | $0.0000002096 | $0.0000002096 | $0.0000002096 | $0.0000002096 | - | - |
Jan-04 2025 | $0.0000002096 | $0.0000002096 | $0.0000002111 | $0.0000002111 | - | - |
Jan-03 2025 | $0.0000002111 | $0.0000002094 | $0.0000002111 | $0.0000002094 | $0 | - |
Jan-02 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
Jan-01 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |