Market Cap CHF2.35T 1.41%
Volume 24h CHF118.22B 20.89%
BTC % 50.73% 0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 35 Seconds ago
Universe Island UIM

Universe Island (UIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.0000006966 CHF0.0000006966 CHF0.0000006966 CHF0.0000006966 - -
Jul-19 2024 CHF0.0000006966 CHF0.0000006827 CHF0.0000006966 CHF0.0000006827 CHF0 -
Jul-18 2024 CHF0.0000006827 CHF0.0000006827 CHF0.0000006827 CHF0.0000006827 CHF0 -
Jul-17 2024 CHF0.0000006905 CHF0.000000681 CHF0.0000006905 CHF0.000000681 CHF0 -
Jul-16 2024 CHF0.000000681 CHF0.000000681 CHF0.0000006908 CHF0.0000006908 CHF0 -
Jul-15 2024 CHF0.0000006908 CHF0.0000006678 CHF0.0000006908 CHF0.0000006678 CHF0 -
Jul-14 2024 CHF0.0000006629 CHF0.0000006621 CHF0.0000006629 CHF0.0000006621 CHF0 -
Jul-13 2024 CHF0.0000006621 CHF0.0000006621 CHF0.0000006621 CHF0.0000006621 - -
Jul-12 2024 CHF0.0000006621 CHF0.0000006531 CHF0.0000006621 CHF0.0000006603 CHF0 -
Jul-11 2024 CHF0.0000006603 CHF0.0000006568 CHF0.0000006603 CHF0.0000006568 CHF0 -
Jul-10 2024 CHF0.0000006568 CHF0.0000006505 CHF0.0000006568 CHF0.0000006505 CHF0 -
Jul-09 2024 CHF0.0000006505 CHF0.0000006406 CHF0.0000006505 CHF0.0000006406 CHF0 -
Jul-08 2024 CHF0.0000006406 CHF0.0000006239 CHF0.0000006476 CHF0.0000006354 CHF0 -
Jul-07 2024 CHF0.0000006354 CHF0.0000006354 CHF0.0000006556 CHF0.0000006556 CHF0 -
Jul-06 2024 CHF0.0000006556 CHF0.0000006368 CHF0.0000006556 CHF0.0000006368 CHF0 -

Historical and market price analysis of Universe Island (UIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 821 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88807 CHF.