Market Cap $4.42T
-1.89%
Volume 24h $406.51B
6.25%
BTC % 54.7%
0.54%
ETH % 11.91%
-1.59%
Coins
33.383
+14
Exchanges
885
Last update
1 minute ago
Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00009867 | $0.00009867 | $0.00010297 | $0.00010297 | - | - |
| Oct-08 2025 | $0.00010297 | $0.00010297 | $0.00011332 | $0.00011332 | $240 | - |
| Oct-07 2025 | $0.00011332 | $0.00010048 | $0.00011332 | $0.00010048 | - | - |
| Oct-06 2025 | $0.00010048 | $0.00010048 | $0.00010048 | $0.00010048 | - | - |
| Oct-05 2025 | $0.00010048 | $0.00009889 | $0.00010048 | $0.00009889 | - | - |
| Oct-04 2025 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
| Oct-03 2025 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
| Oct-02 2025 | $0.0000982 | $0.00009398 | $0.0000982 | $0.00009398 | $43 | - |
| Oct-01 2025 | $0.00009398 | $0.00009007 | $0.00009398 | $0.00009007 | - | - |
| Sep-30 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | - |
| Sep-29 2025 | $0.00009007 | $0.00009007 | $0.00009108 | $0.00009108 | - | - |
| Sep-28 2025 | $0.00009108 | $0.00009108 | $0.00009108 | $0.00009108 | - | - |
| Sep-27 2025 | $0.00009108 | $0.00009108 | $0.00009424 | $0.00009424 | - | - |
| Sep-26 2025 | $0.00009107 | $0.00009107 | $0.00009442 | $0.00009442 | - | - |
| Sep-25 2025 | $0.00009442 | $0.00009442 | $0.00009762 | $0.00009762 | - | - |