Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | - | - |
| Jul-12 2025 | $0.00008682 | $0.00008352 | $0.00008751 | $0.00008352 | - | - |
| Jul-11 2025 | $0.00008352 | $0.00007657 | $0.00008352 | $0.00007657 | - | - |
| Jul-10 2025 | $0.00007657 | $0.00007657 | $0.00007657 | $0.00007657 | - | - |
| Jul-09 2025 | $0.00007637 | $0.00007004 | $0.00007637 | $0.00007004 | - | - |
| Jul-08 2025 | $0.00007004 | $0.0000673 | $0.00007004 | $0.0000673 | - | - |
| Jul-07 2025 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Jul-06 2025 | $0.0000673 | $0.0000673 | $0.00006846 | $0.00006846 | - | - |
| Jul-05 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| Jul-04 2025 | $0.00006846 | $0.00006846 | $0.00006888 | $0.00006888 | - | - |
| Jul-03 2025 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Jul-02 2025 | $0.00006888 | $0.00006078 | $0.00006888 | $0.00006078 | - | - |
| Jul-01 2025 | $0.00007286 | $0.00007286 | $0.00008241 | $0.00008241 | - | - |
| Jun-30 2025 | $0.00008241 | $0.00008071 | $0.00008241 | $0.00008071 | - | - |
| Jun-29 2025 | $0.00008071 | $0.00007164 | $0.00011289 | $0.00011289 | - | - |