Market Cap $2.44T
-3.25%
Volume 24h $185.60B
46.95%
BTC % 53.86%
-0.66%
ETH % 9.4%
-1.06%
Coins
34.253
+10
Exchanges
885
Last update
42 Seconds ago
Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Feb-21 2026 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Feb-20 2026 | $0.00003453 | $0.00003418 | $0.00003453 | $0.00003418 | - | - |
| Feb-19 2026 | $0.00003418 | $0.00003391 | $0.00003418 | $0.00003391 | - | - |
| Feb-18 2026 | $0.00003349 | $0.00003349 | $0.00003441 | $0.00003441 | - | - |
| Feb-17 2026 | $0.00003441 | $0.00003431 | $0.00003441 | $0.00003431 | - | - |
| Feb-16 2026 | $0.00003431 | $0.0000337 | $0.00003431 | $0.0000337 | $3 | - |
| Feb-15 2026 | $0.0000337 | $0.0000337 | $0.00003547 | $0.00003547 | - | - |
| Feb-14 2026 | $0.00003547 | $0.00003482 | $0.00003547 | $0.00003482 | - | - |
| Feb-13 2026 | $0.00003482 | $0.00003351 | $0.00003482 | $0.00003351 | - | - |
| Feb-12 2026 | $0.00003351 | $0.00003285 | $0.00003391 | $0.00003391 | $4 | - |
| Feb-11 2026 | $0.00003391 | $0.00003158 | $0.00003391 | $0.00003234 | - | - |
| Feb-10 2026 | $0.00003234 | $0.00003234 | $0.00003409 | $0.00003409 | - | - |
| Feb-09 2026 | $0.00003409 | $0.00003264 | $0.00003409 | $0.00003406 | - | - |
| Feb-08 2026 | $0.00003406 | $0.00003344 | $0.00003406 | $0.00003344 | - | - |