Market Cap $3.43T
-5.68%
Volume 24h $307.86B
12.74%
BTC % 60.18%
1.13%
ETH % 8.81%
-4.65%
Coins
32.121
+16
Exchanges
885
Last update
46 Seconds ago
Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00017071 | $0.00016262 | $0.00017644 | $0.00016262 | $189 | - |
| Jun-10 2025 | $0.00016262 | $0.00016262 | $0.00017353 | $0.00017353 | - | - |
| Jun-09 2025 | $0.00017353 | $0.00016967 | $0.00017353 | $0.00016967 | - | - |
| Jun-08 2025 | $0.00016967 | $0.00014168 | $0.00016967 | $0.00015063 | - | - |
| Jun-07 2025 | $0.00016158 | $0.00016158 | $0.00016272 | $0.00016272 | - | - |
| Jun-06 2025 | $0.00016272 | $0.00015913 | $0.00016272 | $0.00015913 | - | - |
| Jun-05 2025 | $0.00015913 | $0.00015913 | $0.00018177 | $0.00016795 | $660 | - |
| Jun-04 2025 | $0.00016276 | $0.00014921 | $0.00016744 | $0.00014921 | $303 | - |
| Jun-03 2025 | $0.00014921 | $0.00014921 | $0.00014921 | $0.00014921 | - | - |
| Jun-02 2025 | $0.00014921 | $0.00014921 | $0.00014921 | $0.00014921 | - | - |
| Jun-01 2025 | $0.00014921 | $0.00014921 | $0.00015413 | $0.00015413 | - | - |
| May-31 2025 | $0.00015349 | $0.00014823 | $0.00015349 | $0.00014823 | $130 | - |
| May-30 2025 | $0.00014823 | $0.00014823 | $0.00015395 | $0.00015395 | $6 | - |
| May-29 2025 | $0.00015395 | $0.00015212 | $0.00017058 | $0.00015212 | - | - |
| May-28 2025 | $0.00015212 | $0.00015183 | $0.00021626 | $0.00021626 | $1,041 | - |