Market Cap $3.15T
-3.07%
Volume 24h $240.67B
18.69%
BTC % 54.57%
0.22%
ETH % 11.29%
-1.68%
Coins
33.812
+4
Exchanges
885
Last update
3 Minutes ago
Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000606 | $0.0000606 | $0.00006146 | $0.00006146 | - | - |
| Dec-13 2025 | $0.00006146 | $0.00005337 | $0.00006266 | $0.00005337 | - | - |
| Dec-12 2025 | $0.00005337 | $0.00005337 | $0.00005637 | $0.00005637 | - | - |
| Dec-11 2025 | $0.00005637 | $0.00005559 | $0.00007815 | $0.00007815 | - | - |
| Dec-10 2025 | $0.00007815 | $0.00007768 | $0.00007815 | $0.00007768 | - | - |
| Dec-09 2025 | $0.00007768 | $0.0000754 | $0.00007806 | $0.0000754 | - | - |
| Dec-08 2025 | $0.0000754 | $0.0000728 | $0.0000754 | $0.0000728 | - | - |
| Dec-07 2025 | $0.0000728 | $0.00007222 | $0.0000728 | $0.00007222 | - | - |
| Dec-06 2025 | $0.00007222 | $0.00007222 | $0.0000775 | $0.0000775 | $98 | - |
| Dec-05 2025 | $0.0000775 | $0.0000775 | $0.00008287 | $0.00008078 | $369 | - |
| Dec-04 2025 | $0.00008086 | $0.00007906 | $0.00008086 | $0.00007906 | - | - |
| Dec-03 2025 | $0.00007906 | $0.00007236 | $0.00007906 | $0.00007325 | $190 | - |
| Dec-02 2025 | $0.00007325 | $0.00006529 | $0.00007325 | $0.00006529 | - | - |
| Dec-01 2025 | $0.00006529 | $0.00006376 | $0.0000696 | $0.0000696 | $21 | - |
| Nov-30 2025 | $0.0000696 | $0.00006916 | $0.0000696 | $0.00006916 | - | - |