Market Cap $2.66T
-0.12%
Volume 24h $145.86B
19.23%
BTC % 54.54%
2.45%
ETH % 9.84%
3.86%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Universal Basic Income (UBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003509 | $0.00003509 | $0.00003582 | $0.00003582 | - | - |
| Mar-13 2026 | $0.00003582 | $0.00003567 | $0.00003679 | $0.00003567 | - | - |
| Mar-12 2026 | $0.00003567 | $0.00003567 | $0.00003567 | $0.00003567 | - | - |
| Mar-11 2026 | $0.00003567 | $0.00003525 | $0.00003567 | $0.00003525 | - | - |
| Mar-10 2026 | $0.00003525 | $0.00003481 | $0.00003525 | $0.00003481 | - | - |
| Mar-09 2026 | $0.00003481 | $0.00003382 | $0.00003481 | $0.00003382 | - | - |
| Mar-08 2026 | $0.00003382 | $0.00003382 | $0.00003387 | $0.00003387 | - | - |
| Mar-07 2026 | $0.00003387 | $0.00003387 | $0.0000386 | $0.00003825 | - | - |
| Mar-06 2026 | $0.00003825 | $0.00003825 | $0.00003966 | $0.00003966 | - | - |
| Mar-05 2026 | $0.00003966 | $0.00003966 | $0.00004102 | $0.00004102 | - | - |
| Mar-04 2026 | $0.00004102 | $0.00003832 | $0.00004102 | $0.00003832 | - | - |
| Mar-03 2026 | $0.00003832 | $0.00003796 | $0.00003984 | $0.00003984 | - | - |
| Mar-02 2026 | $0.00003984 | $0.00003746 | $0.00003984 | $0.00003746 | - | - |
| Mar-01 2026 | $0.00003746 | $0.00003746 | $0.00003997 | $0.00003821 | $24 | - |
| Feb-28 2026 | $0.00003821 | $0.0000365 | $0.00003821 | $0.00003722 | - | - |