Market Cap $2.21T
2.05%
Volume 24h $120.03B
-25.4%
BTC % 52.7%
1.13%
ETH % 14.09%
-0.63%
Coins
28.488
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00037201 | $0.00037201 | $0.00038669 | $0.00038669 | $97 | - |
Aug-15 2024 | $0.00038669 | $0.00038669 | $0.00038669 | $0.00038669 | - | - |
Aug-14 2024 | $0.00038669 | $0.00037418 | $0.00039144 | $0.00037418 | $85 | - |
Aug-13 2024 | $0.00037418 | $0.00037418 | $0.00037418 | $0.00037418 | - | - |
Aug-12 2024 | $0.00037418 | $0.00037418 | $0.00038402 | $0.00038402 | $172 | - |
Aug-11 2024 | $0.00038402 | $0.00033798 | $0.00038402 | $0.00034752 | $1,806 | - |
Aug-10 2024 | $0.00034752 | $0.00034752 | $0.00034752 | $0.00034752 | - | - |
Aug-09 2024 | $0.00034752 | $0.0003203 | $0.00038019 | $0.00037087 | $849 | - |
Aug-08 2024 | $0.00037087 | $0.00034423 | $0.00037087 | $0.00034423 | $211 | - |
Aug-07 2024 | $0.00034423 | $0.00034423 | $0.00038814 | $0.00037271 | $398 | - |
Aug-06 2024 | $0.00037271 | $0.00026119 | $0.00038375 | $0.00026119 | $1,120 | - |
Aug-05 2024 | $0.00026119 | $0.00026119 | $0.00029815 | $0.00029815 | $80 | - |
Aug-04 2024 | $0.00032659 | $0.00030061 | $0.00032659 | $0.00030061 | $378 | - |
Aug-03 2024 | $0.00030061 | $0.00028583 | $0.00030061 | $0.00028583 | $751 | - |
Aug-02 2024 | $0.00027095 | $0.00027095 | $0.00035925 | $0.00035182 | $843 | - |