Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Unitech UTC

Unitech (UTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2023 NZ$6.508 NZ$6.508 NZ$6.508 NZ$6.508 - -
Jun-04 2023 NZ$6.508 NZ$6.508 NZ$6.508 NZ$6.508 - -
Jun-03 2023 NZ$6.508 NZ$6.508 NZ$6.508 NZ$6.508 - -
Jun-02 2023 NZ$6.508 NZ$6.508 NZ$6.508 NZ$6.508 - -
Jun-01 2023 NZ$6.508 NZ$6.508 NZ$6.508 NZ$6.508 - -
May-31 2023 NZ$6.508 NZ$6.508 NZ$6.508 NZ$6.508 - -
May-30 2023 NZ$6.508 NZ$6.501 NZ$6.510 NZ$6.506 - -
May-29 2023 NZ$6.505 NZ$6.502 NZ$6.511 NZ$6.506 - -
May-28 2023 NZ$6.505 NZ$6.502 NZ$6.513 NZ$6.508 - -
May-27 2023 NZ$6.508 NZ$6.504 NZ$6.510 NZ$6.506 - -
May-26 2023 NZ$6.506 NZ$6.502 NZ$6.512 NZ$6.505 - -
May-25 2023 NZ$6.505 NZ$6.500 NZ$6.507 NZ$6.503 - -
May-24 2023 NZ$6.503 NZ$6.498 NZ$6.506 NZ$6.505 - -
May-23 2023 NZ$6.505 NZ$6.503 NZ$6.513 NZ$6.506 - -
May-22 2023 NZ$6.506 NZ$6.502 NZ$6.508 NZ$6.506 - -

Historical and market price analysis of Unitech (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.