Market Cap CA$3.38T -2.67%
Volume 24h CA$186.63B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Unitech UTC

Unitech (UTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2023 CA$5.344 CA$5.344 CA$5.344 CA$5.344 - -
Jun-04 2023 CA$5.344 CA$5.344 CA$5.344 CA$5.344 - -
Jun-03 2023 CA$5.344 CA$5.344 CA$5.344 CA$5.344 - -
Jun-02 2023 CA$5.344 CA$5.344 CA$5.344 CA$5.344 - -
Jun-01 2023 CA$5.344 CA$5.344 CA$5.344 CA$5.344 - -
May-31 2023 CA$5.344 CA$5.344 CA$5.344 CA$5.344 - -
May-30 2023 CA$5.344 CA$5.339 CA$5.345 CA$5.342 - -
May-29 2023 CA$5.342 CA$5.339 CA$5.347 CA$5.343 - -
May-28 2023 CA$5.342 CA$5.339 CA$5.348 CA$5.344 - -
May-27 2023 CA$5.344 CA$5.341 CA$5.346 CA$5.343 - -
May-26 2023 CA$5.343 CA$5.339 CA$5.347 CA$5.341 - -
May-25 2023 CA$5.341 CA$5.337 CA$5.343 CA$5.340 - -
May-24 2023 CA$5.340 CA$5.336 CA$5.343 CA$5.341 - -
May-23 2023 CA$5.341 CA$5.339 CA$5.348 CA$5.342 - -
May-22 2023 CA$5.342 CA$5.339 CA$5.344 CA$5.342 - -

Historical and market price analysis of Unitech (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.