Market Cap CHF2.24T -3.88%
Volume 24h CHF127.81B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Unitech UTC

Unitech (UTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2023 CHF3.5452 CHF3.5452 CHF3.5452 CHF3.5452 - -
Jun-04 2023 CHF3.5452 CHF3.5452 CHF3.5452 CHF3.5452 - -
Jun-03 2023 CHF3.5452 CHF3.5452 CHF3.5452 CHF3.5452 - -
Jun-02 2023 CHF3.5452 CHF3.5452 CHF3.5452 CHF3.5452 - -
Jun-01 2023 CHF3.5452 CHF3.5452 CHF3.5452 CHF3.5452 - -
May-31 2023 CHF3.5452 CHF3.5452 CHF3.5452 CHF3.5452 - -
May-30 2023 CHF3.5452 CHF3.5418 CHF3.5464 CHF3.5441 - -
May-29 2023 CHF3.5439 CHF3.5419 CHF3.5473 CHF3.5444 - -
May-28 2023 CHF3.5439 CHF3.5423 CHF3.5480 CHF3.5452 - -
May-27 2023 CHF3.5452 CHF3.5435 CHF3.5465 CHF3.5444 - -
May-26 2023 CHF3.5445 CHF3.5420 CHF3.5474 CHF3.5436 - -
May-25 2023 CHF3.5437 CHF3.5411 CHF3.5446 CHF3.5427 - -
May-24 2023 CHF3.5429 CHF3.5400 CHF3.5445 CHF3.5437 - -
May-23 2023 CHF3.5436 CHF3.5424 CHF3.5479 CHF3.5443 - -
May-22 2023 CHF3.5443 CHF3.5424 CHF3.5456 CHF3.5441 - -

Historical and market price analysis of Unitech (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.