Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
May-27 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
May-26 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
May-25 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
May-24 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
May-23 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
May-22 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
May-21 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
May-20 2024 | $22,244.09 | $22,024.63 | $22,244.09 | $22,024.63 | $593 | $6,717,718 |
May-19 2024 | $22,311.56 | $22,311.56 | $22,747.86 | $22,747.86 | $238 | $6,738,093 |
May-18 2024 | $22,747.86 | $21,999.93 | $22,747.86 | $21,999.93 | $707 | $6,869,855 |
May-17 2024 | $21,999.93 | $21,375.12 | $22,622.91 | $22,622.91 | $21,896 | $6,643,980 |
May-16 2024 | $22,622.91 | $22,179.75 | $22,622.91 | $22,179.75 | $182 | $6,832,119 |
May-15 2024 | $22,179.75 | $22,179.75 | $22,179.75 | $22,179.75 | - | $6,698,285 |
May-14 2024 | $22,179.75 | $22,117.97 | $22,179.75 | $22,117.97 | $926 | $6,698,285 |