Market Cap $3.44T
-2.42%
Volume 24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
Coins
34.056
+7
Exchanges
885
Last update
1 minute ago
Unisocks (SOCKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-28 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-27 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-26 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-25 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-24 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-23 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-22 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-21 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-20 2025 | $15,020.84 | $14,766.22 | $15,020.84 | $14,766.22 | - | $4,536,294 |
| Dec-19 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-18 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-17 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-16 2025 | $14,766.22 | $14,691.99 | $14,766.22 | $14,691.99 | - | $4,459,400 |
| Dec-15 2025 | $14,691.99 | $14,691.99 | $15,689.35 | $15,689.35 | - | $4,436,981 |