Market Cap $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Coins
33.517
Exchanges
885
Last update
29 Seconds ago
Unification / FUND (FUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020703 | $0.013293 | $0.020703 | $0.013293 | - | $713,192 |
| Oct-24 2025 | $0.013293 | $0.013293 | $0.014857 | $0.014857 | - | $457,941 |
| Oct-23 2025 | $0.014857 | $0.014857 | $0.014857 | $0.014857 | - | $511,790 |
| Oct-22 2025 | $0.014857 | $0.010466 | $0.014857 | $0.013378 | - | $511,790 |
| Oct-21 2025 | $0.013378 | $0.013378 | $0.016754 | $0.016754 | - | $460,864 |
| Oct-20 2025 | $0.016754 | $0.016754 | $0.016754 | $0.016754 | - | $577,132 |
| Oct-19 2025 | $0.016754 | $0.00500155 | $0.016754 | $0.00500155 | - | $577,132 |
| Oct-18 2025 | $0.017903 | $0.010691 | $0.023978 | $0.010691 | - | $616,734 |
| Oct-17 2025 | $0.010691 | $0.00899271 | $0.017327 | $0.015329 | - | $368,296 |
| Oct-16 2025 | $0.015329 | $0.015329 | $0.017372 | $0.016853 | - | $528,065 |
| Oct-15 2025 | $0.016853 | $0.014331 | $0.016853 | $0.016421 | - | $580,552 |
| Oct-14 2025 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | $565,670 |
| Oct-13 2025 | $0.016421 | $0.016421 | $0.022758 | $0.020685 | - | $565,670 |
| Oct-12 2025 | $0.014804 | $0.014804 | $0.014804 | $0.014804 | - | $509,963 |
| Oct-11 2025 | $0.014804 | $0.014804 | $0.022531 | $0.021137 | - | $509,963 |