Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 29 Seconds ago
Unification / FUND FUND

Unification / FUND (FUND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.020703 $0.013293 $0.020703 $0.013293 - $713,192
Oct-24 2025 $0.013293 $0.013293 $0.014857 $0.014857 - $457,941
Oct-23 2025 $0.014857 $0.014857 $0.014857 $0.014857 - $511,790
Oct-22 2025 $0.014857 $0.010466 $0.014857 $0.013378 - $511,790
Oct-21 2025 $0.013378 $0.013378 $0.016754 $0.016754 - $460,864
Oct-20 2025 $0.016754 $0.016754 $0.016754 $0.016754 - $577,132
Oct-19 2025 $0.016754 $0.00500155 $0.016754 $0.00500155 - $577,132
Oct-18 2025 $0.017903 $0.010691 $0.023978 $0.010691 - $616,734
Oct-17 2025 $0.010691 $0.00899271 $0.017327 $0.015329 - $368,296
Oct-16 2025 $0.015329 $0.015329 $0.017372 $0.016853 - $528,065
Oct-15 2025 $0.016853 $0.014331 $0.016853 $0.016421 - $580,552
Oct-14 2025 $0.016421 $0.016421 $0.016421 $0.016421 - $565,670
Oct-13 2025 $0.016421 $0.016421 $0.022758 $0.020685 - $565,670
Oct-12 2025 $0.014804 $0.014804 $0.014804 $0.014804 - $509,963
Oct-11 2025 $0.014804 $0.014804 $0.022531 $0.021137 - $509,963

Historical and market price analysis of Unification / FUND (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2390 days, from day 04-11-2019.