Market Cap $3.20T
-2.73%
Volume 24h $240.38B
30.37%
BTC % 54.99%
0.9%
ETH % 11.21%
-3.39%
Coins
33.826
+14
Exchanges
885
Last update
3 Seconds ago
UniDexAI (UNIDEXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-08 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-07 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-06 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-05 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-04 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-03 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-02 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
| Jul-01 2024 | $0.05297 | $0.05297 | $0.053078 | $0.053078 | $550 | - |
| Jun-30 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-29 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-28 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-27 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
| Jun-26 2024 | $0.053078 | $0.053078 | $0.058127 | $0.058127 | $622 | - |
| Jun-25 2024 | $0.058127 | $0.058127 | $0.058127 | $0.058127 | - | - |