Market Cap $2.29T
-4.74%
Volume 24h $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
Coins
28.372
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-08 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-07 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-06 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-05 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-04 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-03 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-02 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-01 2024 | $0.05297 | $0.05297 | $0.053078 | $0.053078 | $550 | - |
Jun-30 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-29 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-28 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-27 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-26 2024 | $0.053078 | $0.053078 | $0.058127 | $0.058127 | $622 | - |
Jun-25 2024 | $0.058127 | $0.058127 | $0.058127 | $0.058127 | - | - |