Market Cap AR$2,028.30T -2%
Volume 24h AR$243.81T 29.77%
BTC % 50.6% 1.16%
ETH % 16.2% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$48.50 AR$48.50 AR$48.50 AR$48.50 - -
Jul-03 2024 AR$48.50 AR$48.50 AR$48.50 AR$48.50 - -
Jul-02 2024 AR$48.50 AR$48.50 AR$48.50 AR$48.50 - -
Jul-01 2024 AR$48.50 AR$48.50 AR$48.60 AR$48.60 AR$503,926 -
Jun-30 2024 AR$48.60 AR$48.60 AR$48.60 AR$48.60 - -
Jun-29 2024 AR$48.60 AR$48.60 AR$48.60 AR$48.60 - -
Jun-28 2024 AR$48.60 AR$48.60 AR$48.60 AR$48.60 - -
Jun-27 2024 AR$48.60 AR$48.60 AR$48.60 AR$48.60 - -
Jun-26 2024 AR$48.60 AR$48.60 AR$53.22 AR$53.22 AR$569,698 -
Jun-25 2024 AR$53.22 AR$53.22 AR$53.22 AR$53.22 - -
Jun-24 2024 AR$53.22 AR$53.22 AR$53.22 AR$53.22 - -
Jun-23 2024 AR$53.22 AR$53.22 AR$54.91 AR$54.91 AR$813,865 -
Jun-22 2024 AR$54.91 AR$54.91 AR$54.91 AR$54.91 - -
Jun-21 2024 AR$54.91 AR$54.91 AR$54.91 AR$54.91 - -
Jun-20 2024 AR$54.91 AR$54.91 AR$54.91 AR$54.91 - -

Historical and market price analysis of UniDexAI (UNIDEXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 155 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.7416 ARS.