Market Cap $3.18T
-3.03%
Volume 24h $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
Coins
33.826
+14
Exchanges
885
Last update
2 Minutes ago
Unicly (UNIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jul-02 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jul-01 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jun-30 2024 | $0.712656 | $0.712656 | $0.712656 | $0.712656 | - | - |
| Jun-29 2024 | $0.712656 | $0.694337 | $0.712656 | $0.694337 | - | - |
| Jun-28 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-27 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-26 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-25 2024 | $0.694337 | $0.694337 | $0.694337 | $0.694337 | - | - |
| Jun-24 2024 | $0.694337 | $0.694337 | $0.720936 | $0.720896 | - | - |
| Jun-23 2024 | $0.721192 | $0.721192 | $0.748437 | $0.748437 | - | - |
| Jun-22 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-21 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-20 2024 | $0.748437 | $0.748437 | $0.748437 | $0.748437 | - | - |
| Jun-19 2024 | $0.748437 | $0.73253 | $0.749454 | $0.73253 | - | - |