Market Cap $2.44T
3.07%
Volume 24h $181.35B
-14.15%
BTC % 53.67%
0.2%
ETH % 9.51%
1.68%
Coins
34.266
+10
Exchanges
885
Last update
2 Minutes ago
Unicap.finance (UCAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-23 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-22 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-21 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-20 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-19 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-18 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-17 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-16 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-15 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-14 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-13 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-12 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-11 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Feb-10 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |