Market Cap $7.54T
47.61%
Volume 24h $282.64B
-28.47%
BTC % 29.13%
-90.35%
ETH % 6.18%
-90.61%
Coins
33.581
+8
Exchanges
885
Last update
15 Seconds ago
Unicap.finance (UCAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-30 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-29 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-28 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-27 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-26 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-25 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-24 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-23 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-22 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-21 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-20 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-19 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-18 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-17 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |