Market Cap $2.75T
1.4%
Volume 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
Unicap.finance (UCAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-15 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-14 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-13 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-12 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-11 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-10 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-09 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-08 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-07 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-06 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-05 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-04 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-03 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Mar-02 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |