Market Cap $3.44T
2.88%
Volume 24h $236.38B
9.87%
BTC % 54.77%
0.16%
ETH % 11.27%
0.79%
Coins
34.036
+19
Exchanges
885
Last update
2 Seconds ago
Unicap.finance (UCAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-11 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-10 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-09 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-08 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-07 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-06 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-05 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-04 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-03 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-02 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Jan-01 2026 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-31 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-30 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Dec-29 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |