Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Unicap.finance (UCAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00593906 | $0.00593772 | $0.00594217 | $0.00593914 | - | - |
| Oct-29 2024 | $0.0059388 | $0.00593545 | $0.00594084 | $0.00593917 | - | - |
| Oct-28 2024 | $0.00593743 | $0.00593238 | $0.00593877 | $0.0059341 | - | - |
| Oct-27 2024 | $0.00593516 | $0.00593263 | $0.00593658 | $0.00593392 | - | - |
| Oct-26 2024 | $0.0059353 | $0.00593084 | $0.00593555 | $0.00593117 | - | - |
| Oct-25 2024 | $0.00593239 | $0.00592653 | $0.00593981 | $0.00593731 | - | - |
| Oct-24 2024 | $0.00593684 | $0.00593353 | $0.00593822 | $0.00593449 | - | - |
| Oct-23 2024 | $0.00593448 | $0.0059332 | $0.00593864 | $0.00593822 | - | - |
| Oct-22 2024 | $0.00593735 | $0.00593627 | $0.00594169 | $0.00593782 | - | - |
| Oct-21 2024 | $0.00593847 | $0.00593662 | $0.00594087 | $0.00593873 | - | - |
| Oct-20 2024 | $0.00593889 | $0.00593889 | $0.00594125 | $0.00593975 | - | - |
| Oct-19 2024 | $0.00594026 | $0.00593882 | $0.00594117 | $0.00594008 | - | - |
| Oct-18 2024 | $0.00594033 | $0.00593786 | $0.00594095 | $0.00593885 | - | - |
| Oct-17 2024 | $0.00593875 | $0.00593821 | $0.00594012 | $0.00593948 | - | - |
| Oct-16 2024 | $0.00594019 | $0.00593939 | $0.00594226 | $0.00593957 | - | - |