Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
2 Minutes ago
UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00022695 | $0.00020405 | $0.00026112 | $0.00025975 | $17,388 | $904,246 |
| Jul-09 2025 | $0.00024476 | $0.00022371 | $0.00026532 | $0.00022489 | $9,534 | $975,183 |
| Jul-08 2025 | $0.00022434 | $0.00022434 | $0.00029991 | $0.00028993 | $22,780 | $893,823 |
| Jul-07 2025 | $0.00028722 | $0.00022779 | $0.00031567 | $0.00027767 | $24,243 | $1,144,360 |
| Jul-06 2025 | $0.00027833 | $0.00026195 | $0.00031581 | $0.00029043 | $58,356 | $1,108,946 |
| Jul-05 2025 | $0.00028913 | $0.00026743 | $0.00033154 | $0.00030031 | $11,275 | $1,151,967 |
| Jul-04 2025 | $0.0003036 | $0.00027911 | $0.0003357 | $0.0003357 | $48,060 | $1,209,603 |
| Jul-03 2025 | $0.00033556 | $0.00032893 | $0.00041898 | $0.00041824 | $95,952 | $1,336,937 |
| Jul-02 2025 | $0.00042747 | $0.00025627 | $0.00158219 | $0.00025627 | $375,066 | $1,703,133 |
| Jul-01 2025 | $0.00025973 | $0.00018815 | $0.00026091 | $0.00019611 | $11,943 | $1,034,822 |
| Jun-30 2025 | $0.0001965 | $0.00018099 | $0.00020856 | $0.00018099 | $3,700 | $782,904 |
| Jun-29 2025 | $0.00018945 | $0.00018275 | $0.00022417 | $0.00018645 | $4,827 | $754,823 |
| Jun-28 2025 | $0.00018625 | $0.00017767 | $0.00019493 | $0.00019435 | $3,692 | $742,065 |
| Jun-27 2025 | $0.00019475 | $0.00017939 | $0.00019753 | $0.00019377 | $3,588 | $775,941 |
| Jun-26 2025 | $0.00019371 | $0.00018426 | $0.00020995 | $0.00018426 | $5,220 | $771,801 |