Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago
UX Chain / Umee UX

UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00022695 $0.00020405 $0.00026112 $0.00025975 $17,388 $904,246
Jul-09 2025 $0.00024476 $0.00022371 $0.00026532 $0.00022489 $9,534 $975,183
Jul-08 2025 $0.00022434 $0.00022434 $0.00029991 $0.00028993 $22,780 $893,823
Jul-07 2025 $0.00028722 $0.00022779 $0.00031567 $0.00027767 $24,243 $1,144,360
Jul-06 2025 $0.00027833 $0.00026195 $0.00031581 $0.00029043 $58,356 $1,108,946
Jul-05 2025 $0.00028913 $0.00026743 $0.00033154 $0.00030031 $11,275 $1,151,967
Jul-04 2025 $0.0003036 $0.00027911 $0.0003357 $0.0003357 $48,060 $1,209,603
Jul-03 2025 $0.00033556 $0.00032893 $0.00041898 $0.00041824 $95,952 $1,336,937
Jul-02 2025 $0.00042747 $0.00025627 $0.00158219 $0.00025627 $375,066 $1,703,133
Jul-01 2025 $0.00025973 $0.00018815 $0.00026091 $0.00019611 $11,943 $1,034,822
Jun-30 2025 $0.0001965 $0.00018099 $0.00020856 $0.00018099 $3,700 $782,904
Jun-29 2025 $0.00018945 $0.00018275 $0.00022417 $0.00018645 $4,827 $754,823
Jun-28 2025 $0.00018625 $0.00017767 $0.00019493 $0.00019435 $3,692 $742,065
Jun-27 2025 $0.00019475 $0.00017939 $0.00019753 $0.00019377 $3,588 $775,941
Jun-26 2025 $0.00019371 $0.00018426 $0.00020995 $0.00018426 $5,220 $771,801

Historical and market price analysis of UX Chain / Umee (UX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1240 days, from day 02-17-2022.