Market Cap $4.08T
-1.5%
Volume 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Coins
32.837
+16
Exchanges
885
Last update
42 Seconds ago
UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021933 | $0.00021279 | $0.00021961 | $0.00021314 | $121 | $873,848 |
| Aug-19 2025 | $0.00021314 | $0.00021141 | $0.00021456 | $0.00021339 | $18 | $849,188 |
| Aug-18 2025 | $0.00021354 | $0.00021077 | $0.0002182 | $0.0002182 | $437 | $850,812 |
| Aug-17 2025 | $0.00021748 | $0.00021404 | $0.00022414 | $0.0002233 | $373 | $866,495 |
| Aug-16 2025 | $0.00022396 | $0.00022061 | $0.00022408 | $0.00022083 | $90 | $892,307 |
| Aug-15 2025 | $0.00022083 | $0.00021927 | $0.00023573 | $0.00023212 | $677 | $879,863 |
| Aug-14 2025 | $0.00023212 | $0.00023212 | $0.00024077 | $0.00023585 | - | $924,820 |
| Aug-13 2025 | $0.00023585 | $0.00023115 | $0.0002359 | $0.00023308 | $225 | $939,681 |
| Aug-12 2025 | $0.00023301 | $0.00022767 | $0.00023501 | $0.00022814 | $249 | $928,352 |
| Aug-11 2025 | $0.00022814 | $0.00022814 | $0.00023306 | $0.0002319 | $152 | $908,950 |
| Aug-10 2025 | $0.0002319 | $0.0002319 | $0.0002408 | $0.00024065 | $877 | $923,965 |
| Aug-09 2025 | $0.00024065 | $0.00023703 | $0.00025715 | $0.0002378 | $1,028 | $958,800 |
| Aug-08 2025 | $0.00023777 | $0.00022989 | $0.00023777 | $0.00023222 | $662 | $947,329 |
| Aug-07 2025 | $0.00023188 | $0.00022855 | $0.00023356 | $0.00022921 | $801 | $923,856 |
| Aug-06 2025 | $0.00022921 | $0.00022188 | $0.00023079 | $0.0002237 | - | $913,225 |