Market Cap $2.28T
1.21%
Volume 24h $92.42B
BTC % 52.95%
-0.03%
ETH % 13.76%
-0.65%
Coins
28.429
+3
Exchanges
885
Last update
2 Minutes ago
UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00106854 | $0.00106197 | $0.00109378 | $0.00108614 | $136,161 | $4,257,271 |
| Aug-08 2024 | $0.00108367 | $0.00097623 | $0.00108367 | $0.00098361 | $136,992 | $4,317,553 |
| Aug-07 2024 | $0.00097754 | $0.00096608 | $0.00106643 | $0.00103523 | $132,001 | $3,894,683 |
| Aug-06 2024 | $0.00104876 | $0.00098291 | $0.00104876 | $0.00100746 | $135,092 | $4,178,443 |
| Aug-05 2024 | $0.00101418 | $0.00089839 | $0.001058 | $0.001058 | $159,411 | $4,040,688 |
| Aug-04 2024 | $0.00107357 | $0.0010263 | $0.00109623 | $0.0010888 | $76,001 | $4,277,292 |
| Aug-03 2024 | $0.0010901 | $0.00102925 | $0.0010901 | $0.00102925 | $131,950 | $4,343,140 |
| Aug-02 2024 | $0.00103056 | $0.00103056 | $0.00109767 | $0.00109683 | $131,276 | $4,105,958 |
| Aug-01 2024 | $0.0010962 | $0.00109526 | $0.00115024 | $0.00114896 | $129,598 | $4,367,481 |
| Jul-31 2024 | $0.00115148 | $0.00108993 | $0.00115148 | $0.0010913 | $125,985 | $4,587,720 |
| Jul-30 2024 | $0.00109193 | $0.00109193 | $0.00118991 | $0.00114162 | $149,456 | $4,350,434 |
| Jul-29 2024 | $0.00114282 | $0.0010524 | $0.00116325 | $0.0010524 | $148,326 | $4,553,221 |
| Jul-28 2024 | $0.00106278 | $0.00105281 | $0.00122328 | $0.00122328 | $189,371 | $4,234,312 |
| Jul-27 2024 | $0.00122165 | $0.00120516 | $0.00123137 | $0.00120767 | $128,588 | $4,867,268 |
| Jul-26 2024 | $0.00120186 | $0.00117591 | $0.00120279 | $0.00117591 | $127,637 | $4,788,442 |