Market Cap $3.18T
-1.93%
Volume 24h $140.87B
-15.78%
BTC % 55.12%
0.23%
ETH % 10.93%
-0.73%
Coins
34.113
Exchanges
885
Last update
24 Seconds ago
UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00006096 | $0.00006066 | $0.00006435 | $0.00006265 | $102 | $242,883 |
| Jan-23 2026 | $0.00006265 | $0.00006105 | $0.00006967 | $0.00006927 | $366 | $249,637 |
| Jan-22 2026 | $0.00006825 | $0.00006778 | $0.00007823 | $0.00007823 | - | $271,922 |
| Jan-21 2026 | $0.00007329 | $0.00006686 | $0.00007329 | $0.00007109 | - | $292,009 |
| Jan-20 2026 | $0.0000711 | $0.00007102 | $0.00007508 | $0.00007422 | $13 | $283,278 |
| Jan-19 2026 | $0.00007419 | $0.0000698 | $0.00007475 | $0.00006998 | $62 | $295,598 |
| Jan-18 2026 | $0.00007059 | $0.00006907 | $0.00007089 | $0.00006907 | $20 | $281,270 |
| Jan-17 2026 | $0.00006933 | $0.00006787 | $0.00007396 | $0.00007077 | $193 | $276,243 |
| Jan-16 2026 | $0.0000703 | $0.00006091 | $0.00010749 | $0.00010712 | - | $280,103 |
| Jan-15 2026 | $0.00010712 | $0.00010588 | $0.000109 | $0.00010875 | - | $426,799 |
| Jan-14 2026 | $0.00010894 | $0.00010446 | $0.00010894 | $0.00010638 | $169 | $434,066 |
| Jan-13 2026 | $0.00010752 | $0.00010241 | $0.00011158 | $0.00010523 | $467 | $428,394 |
| Jan-12 2026 | $0.00010509 | $0.00010509 | $0.00010719 | $0.00010654 | - | $418,734 |
| Jan-11 2026 | $0.00010742 | $0.00010681 | $0.00010796 | $0.00010718 | - | $427,993 |
| Jan-10 2026 | $0.00010719 | $0.00010691 | $0.00010953 | $0.00010715 | - | $427,079 |