Market Cap $2.22T
-0.68%
Volume 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0008537 | $0.00085029 | $0.00089496 | $0.00088797 | $92,293 | $3,401,305 |
| Aug-16 2024 | $0.00088154 | $0.00079542 | $0.00088994 | $0.00079787 | $165,543 | $3,512,215 |
| Aug-15 2024 | $0.00102214 | $0.00102214 | $0.00110761 | $0.00109945 | $134,948 | $4,072,385 |
| Aug-14 2024 | $0.00109682 | $0.00106979 | $0.00110197 | $0.00108619 | $143,744 | $4,369,950 |
| Aug-13 2024 | $0.00108704 | $0.00108704 | $0.00112499 | $0.00112499 | $138,372 | $4,330,967 |
| Aug-12 2024 | $0.00112147 | $0.0010808 | $0.00113142 | $0.00110255 | $77,799 | $4,468,138 |
| Aug-11 2024 | $0.0010891 | $0.0010891 | $0.00118178 | $0.00117945 | $147,028 | $4,339,191 |
| Aug-10 2024 | $0.00116617 | $0.00106057 | $0.00116757 | $0.00106702 | $86,793 | $4,646,227 |
| Aug-09 2024 | $0.00106854 | $0.00106197 | $0.00109378 | $0.00108614 | $136,161 | $4,257,271 |
| Aug-08 2024 | $0.00108367 | $0.00097623 | $0.00108367 | $0.00098361 | $136,992 | $4,317,553 |
| Aug-07 2024 | $0.00097754 | $0.00096608 | $0.00106643 | $0.00103523 | $132,001 | $3,894,683 |
| Aug-06 2024 | $0.00104876 | $0.00098291 | $0.00104876 | $0.00100746 | $135,092 | $4,178,443 |
| Aug-05 2024 | $0.00101418 | $0.00089839 | $0.001058 | $0.001058 | $159,411 | $4,040,688 |
| Aug-04 2024 | $0.00107357 | $0.0010263 | $0.00109623 | $0.0010888 | $76,001 | $4,277,292 |
| Aug-03 2024 | $0.0010901 | $0.00102925 | $0.0010901 | $0.00102925 | $131,950 | $4,343,140 |