Market Cap $2.52T -1.3%
Volume 24h $163.80B 13.16%
BTC % 54.14% 0.07%
ETH % 9.98% -0.9%
Coins 34.465 +5
Exchanges 885
Last update 2 Minutes ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-06 2026 $0.00007813 $0.00007437 $0.00007815 $0.00007544 $0 $22,890
Apr-05 2026 $0.00007544 $0.00007544 $0.00007556 $0.00007556 - $22,104
Apr-04 2026 $0.00007556 $0.00007535 $0.00007556 $0.00007535 - $22,137
Apr-03 2026 $0.00007535 $0.0000738 $0.00007535 $0.0000738 - $22,077
Apr-02 2026 $0.0000738 $0.0000738 $0.0000738 $0.0000738 - $21,623
Apr-01 2026 $0.0000738 $0.0000738 $0.0000738 $0.0000738 - $21,623
Mar-31 2026 $0.0000738 $0.0000738 $0.0000738 $0.0000738 - $21,623
Mar-30 2026 $0.0000738 $0.0000738 $0.0000738 $0.0000738 - $21,623
Mar-29 2026 $0.0000738 $0.0000738 $0.0000738 $0.0000738 - $21,623
Mar-28 2026 $0.0000738 $0.0000738 $0.0000738 $0.0000738 - $21,623
Mar-27 2026 $0.0000738 $0.0000738 $0.00007782 $0.00007782 - $21,623
Mar-26 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $22,800
Mar-25 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $22,800
Mar-24 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $22,800
Mar-23 2026 $0.00007782 $0.00007782 $0.00007782 $0.00007782 - $22,800

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1882 days, from day 02-10-2021.