Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Umbrella Network (UMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00853856 | $0.00847669 | $0.0087115 | $0.0087115 | $143,724 | $2,501,482 |
| Jul-25 2024 | $0.00935927 | $0.00907281 | $0.00989565 | $0.00989565 | $127,409 | $2,741,919 |
| Jul-24 2024 | $0.00991217 | $0.00991217 | $0.010246 | $0.010246 | $112,093 | $2,903,895 |
| Jul-23 2024 | $0.010251 | $0.010084 | $0.010326 | $0.010112 | $160,211 | $3,003,266 |
| Jul-22 2024 | $0.010484 | $0.00974558 | $0.010626 | $0.00996009 | $1,220,148 | $3,071,551 |
| Jul-21 2024 | $0.00992332 | $0.00992332 | $0.010053 | $0.010021 | $201,092 | $2,907,163 |
| Jul-20 2024 | $0.010014 | $0.010014 | $0.01036 | $0.010044 | $207,253 | $2,933,947 |
| Jul-19 2024 | $0.01011 | $0.00984403 | $0.010333 | $0.00990398 | $163,825 | $2,962,009 |
| Jul-18 2024 | $0.00991102 | $0.00974884 | $0.010119 | $0.00983457 | $176,636 | $2,903,560 |
| Jul-17 2024 | $0.00983387 | $0.00979525 | $0.010238 | $0.00980193 | $193,914 | $2,880,959 |
| Jul-16 2024 | $0.00976352 | $0.00948284 | $0.010191 | $0.00959878 | $213,213 | $2,860,349 |
| Jul-15 2024 | $0.010042 | $0.00929884 | $0.010042 | $0.00929884 | $238,126 | $2,941,982 |
| Jul-14 2024 | $0.00927849 | $0.00914732 | $0.00935168 | $0.0091885 | $215,207 | $2,718,253 |
| Jul-13 2024 | $0.00924299 | $0.00915222 | $0.00970789 | $0.00967292 | $195,011 | $2,707,852 |
| Jul-12 2024 | $0.00969248 | $0.00966454 | $0.00970069 | $0.00967389 | $208,287 | $2,839,537 |