Market Cap $2.38T
-11.39%
Volume 24h $505.99B
30.51%
BTC % 53.73%
-1.78%
ETH % 9.57%
0.62%
Coins
34.199
+5
Exchanges
885
Last update
2 Minutes ago
Umbrella Network (UMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00016998 | $0.00016998 | $0.00017349 | $0.00017349 | - | $49,798 |
| Feb-03 2026 | $0.00017349 | $0.00017011 | $0.00017349 | $0.00017011 | - | $50,826 |
| Feb-02 2026 | $0.00017011 | $0.00017011 | $0.00017344 | $0.00017344 | - | $49,838 |
| Feb-01 2026 | $0.00017344 | $0.00017344 | $0.00018975 | $0.00018975 | - | $50,814 |
| Jan-31 2026 | $0.00018975 | $0.00018975 | $0.00018975 | $0.00018975 | - | $55,592 |
| Jan-30 2026 | $0.00018975 | $0.00018975 | $0.00018975 | $0.00018975 | - | $55,592 |
| Jan-29 2026 | $0.00018975 | $0.00018975 | $0.0002039 | $0.00020324 | - | $55,592 |
| Jan-28 2026 | $0.00020324 | $0.00011665 | $0.00020324 | $0.00011747 | - | $59,543 |
| Jan-27 2026 | $0.00011688 | $0.00011439 | $0.00019936 | $0.00019806 | $0 | $34,242 |
| Jan-26 2026 | $0.00019806 | $0.00011325 | $0.00019806 | $0.00011325 | $6 | $58,026 |
| Jan-25 2026 | $0.00011233 | $0.00011233 | $0.00020037 | $0.00020037 | $0 | $32,909 |
| Jan-24 2026 | $0.00020037 | $0.00012076 | $0.00020041 | $0.00020041 | - | $58,703 |
| Jan-23 2026 | $0.0002004 | $0.00019483 | $0.00020057 | $0.00019812 | $0 | $58,710 |
| Jan-22 2026 | $0.00019812 | $0.00019382 | $0.00019812 | $0.00019382 | - | $58,045 |
| Jan-21 2026 | $0.00019382 | $0.00011895 | $0.00019416 | $0.00011895 | - | $56,783 |