Market Cap $3.55T
1.7%
Volume 24h $189.66B
18.38%
BTC % 60.02%
-0.31%
ETH % 8.93%
1.34%
Coins
32.132
+4
Exchanges
885
Last update
3 Minutes ago
Umbrella Network (UMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00185659 | $0.00180515 | $0.00187271 | $0.00183241 | $164,824 | $543,913 |
| Jun-14 2025 | $0.00183323 | $0.00181955 | $0.00199277 | $0.00198996 | $171,087 | $537,068 |
| Jun-13 2025 | $0.00198314 | $0.00191342 | $0.00204742 | $0.00204742 | $169,224 | $580,987 |
| Jun-12 2025 | $0.00204375 | $0.00204375 | $0.00228489 | $0.00227693 | $167,382 | $598,743 |
| Jun-11 2025 | $0.00225841 | $0.00222065 | $0.00245282 | $0.00231343 | $183,702 | $661,631 |
| Jun-10 2025 | $0.00230937 | $0.00217509 | $0.00237566 | $0.00217509 | $182,459 | $676,560 |
| Jun-09 2025 | $0.00226458 | $0.0020594 | $0.00226458 | $0.00210846 | $192,580 | $663,439 |
| Jun-08 2025 | $0.0021244 | $0.00209847 | $0.00215535 | $0.00215535 | $200,748 | $622,371 |
| Jun-07 2025 | $0.00212708 | $0.0021243 | $0.00212708 | $0.00212626 | $157,528 | $623,158 |
| Jun-06 2025 | $0.00212908 | $0.00202418 | $0.00215044 | $0.00204142 | $156,259 | $623,743 |
| Jun-05 2025 | $0.00204554 | $0.00203657 | $0.00233708 | $0.00233708 | $191,071 | $599,269 |
| Jun-04 2025 | $0.00233169 | $0.00212441 | $0.00252653 | $0.00212966 | $263,980 | $683,101 |
| Jun-03 2025 | $0.00214269 | $0.00210874 | $0.00219054 | $0.00210874 | $221,366 | $627,728 |
| Jun-02 2025 | $0.00210393 | $0.00206447 | $0.00214324 | $0.00214324 | $208,145 | $616,375 |
| Jun-01 2025 | $0.0021418 | $0.00206878 | $0.00215831 | $0.00211395 | $164,862 | $627,470 |