Market Cap $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Coins
33.336
+13
Exchanges
885
Last update
38 Seconds ago
Umbrella Network (UMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00044283 | $0.00044283 | $0.00046617 | $0.00046197 | $18,038 | $129,735 |
| Oct-04 2025 | $0.00045226 | $0.00041455 | $0.00049834 | $0.00042301 | $19,138 | $132,497 |
| Oct-03 2025 | $0.00041526 | $0.00035267 | $0.00041737 | $0.00035473 | $17,771 | $121,656 |
| Oct-02 2025 | $0.00036408 | $0.00033469 | $0.00036931 | $0.00033742 | $28,042 | $106,664 |
| Oct-01 2025 | $0.00033369 | $0.00032859 | $0.00035221 | $0.00033433 | $24,070 | $97,760 |
| Sep-30 2025 | $0.00033424 | $0.00031248 | $0.00033424 | $0.00031848 | $18,038 | $97,923 |
| Sep-29 2025 | $0.00031792 | $0.00030726 | $0.00031872 | $0.00031012 | $12,099 | $93,139 |
| Sep-28 2025 | $0.00032708 | $0.00029749 | $0.00032722 | $0.00030776 | $21,992 | $95,825 |
| Sep-27 2025 | $0.00030548 | $0.00029608 | $0.00031309 | $0.00029608 | $18,394 | $89,496 |
| Sep-26 2025 | $0.00029635 | $0.00029137 | $0.00029784 | $0.00029218 | $18,754 | $86,820 |
| Sep-25 2025 | $0.00029224 | $0.00028725 | $0.00030672 | $0.0003067 | $16,221 | $85,617 |
| Sep-24 2025 | $0.00030669 | $0.00030656 | $0.0003186 | $0.00031448 | $16,984 | $89,850 |
| Sep-23 2025 | $0.00031419 | $0.00031046 | $0.00033117 | $0.00033117 | $19,187 | $92,048 |
| Sep-22 2025 | $0.00033098 | $0.00032607 | $0.00035759 | $0.00035744 | $11,457 | $96,966 |
| Sep-21 2025 | $0.00036512 | $0.0003517 | $0.00037586 | $0.00037509 | $20,744 | $106,967 |