Market Cap $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Coins
32.837
+14
Exchanges
885
Last update
3 Minutes ago
Umbrella Network (UMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0026735 | $0.00253658 | $0.0026752 | $0.00253658 | $80,450 | $783,238 |
| Aug-19 2025 | $0.00254889 | $0.00253637 | $0.00266735 | $0.00266735 | $77,334 | $746,732 |
| Aug-18 2025 | $0.00267771 | $0.00263538 | $0.00277235 | $0.002771 | $74,070 | $784,470 |
| Aug-17 2025 | $0.00276894 | $0.00267589 | $0.00282852 | $0.00267733 | $79,994 | $811,197 |
| Aug-16 2025 | $0.00267556 | $0.00267556 | $0.00277015 | $0.00270598 | $67,261 | $783,841 |
| Aug-15 2025 | $0.00270887 | $0.0026733 | $0.00283431 | $0.00280569 | $65,533 | $793,598 |
| Aug-14 2025 | $0.00289181 | $0.00284078 | $0.00308961 | $0.00308043 | $73,214 | $847,194 |
| Aug-13 2025 | $0.00312504 | $0.00297452 | $0.00313831 | $0.0029914 | $70,825 | $915,520 |
| Aug-12 2025 | $0.00297732 | $0.00279794 | $0.00300627 | $0.00279794 | $72,159 | $872,245 |
| Aug-11 2025 | $0.002799 | $0.00277383 | $0.00300206 | $0.00287862 | $79,161 | $820,005 |
| Aug-10 2025 | $0.00287762 | $0.00283652 | $0.00295603 | $0.00294175 | $70,266 | $843,037 |
| Aug-09 2025 | $0.00294297 | $0.00286814 | $0.00302544 | $0.00292322 | $87,526 | $862,182 |
| Aug-08 2025 | $0.00298442 | $0.00273058 | $0.00298442 | $0.00275816 | $78,300 | $874,325 |
| Aug-07 2025 | $0.00275663 | $0.00260452 | $0.00275663 | $0.00260452 | $97,385 | $807,592 |
| Aug-06 2025 | $0.00262315 | $0.00258046 | $0.00265606 | $0.00259308 | $137,236 | $768,486 |