Market Cap $3.17T
-1.93%
Volume 24h $150.78B
-5.69%
BTC % 55.09%
0.32%
ETH % 11.15%
0.62%
Coins
33.866
Exchanges
885
Last update
31 Seconds ago
Umbrella Network (UMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00010891 | $0.00010838 | $0.00012962 | $0.0001094 | - | $31,908 |
| Dec-25 2025 | $0.0001094 | $0.0001094 | $0.00021662 | $0.00021662 | - | $32,052 |
| Dec-24 2025 | $0.00021662 | $0.00010834 | $0.00021662 | $0.00014974 | - | $63,463 |
| Dec-23 2025 | $0.00014974 | $0.00010927 | $0.00014974 | $0.0001144 | - | $43,868 |
| Dec-22 2025 | $0.0001144 | $0.0001135 | $0.0002222 | $0.0001135 | $385 | $33,515 |
| Dec-21 2025 | $0.0001135 | $0.0001135 | $0.00011369 | $0.00011369 | - | $33,253 |
| Dec-20 2025 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | $33,308 |
| Dec-19 2025 | $0.00011369 | $0.00011208 | $0.00011369 | $0.00011208 | - | $33,308 |
| Dec-18 2025 | $0.00011208 | $0.00010954 | $0.00011208 | $0.00010954 | - | $32,837 |
| Dec-17 2025 | $0.00011363 | $0.00011363 | $0.00021765 | $0.0001156 | - | $33,290 |
| Dec-16 2025 | $0.0001156 | $0.0001156 | $0.00021771 | $0.00013314 | - | $33,868 |
| Dec-15 2025 | $0.00013314 | $0.00012535 | $0.0002148 | $0.00012535 | - | $39,007 |
| Dec-14 2025 | $0.00012535 | $0.00012535 | $0.00012623 | $0.000126 | - | $36,725 |
| Dec-13 2025 | $0.000126 | $0.0001246 | $0.00012613 | $0.0001246 | - | $36,914 |
| Dec-12 2025 | $0.0001246 | $0.0001246 | $0.00012912 | $0.00012912 | - | $36,504 |