Market Cap $2.53T
5.73%
Volume 24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
Coins
34.270
+13
Exchanges
885
Last update
13 Seconds ago
Umbrella Network (UMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006091 | $0.00006032 | $0.0000621 | $0.00006202 | - | $17,847 |
| Feb-23 2026 | $0.00006202 | $0.00006124 | $0.00006375 | $0.00006375 | $0 | $18,172 |
| Feb-22 2026 | $0.00006375 | $0.00006331 | $0.00006536 | $0.00006536 | - | $18,677 |
| Feb-21 2026 | $0.00006574 | $0.00006574 | $0.00006761 | $0.00006761 | $0 | $19,260 |
| Feb-20 2026 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | $19,808 |
| Feb-19 2026 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | $19,808 |
| Feb-18 2026 | $0.00006761 | $0.00006761 | $0.00006761 | $0.00006761 | - | $19,808 |
| Feb-17 2026 | $0.00006761 | $0.00006761 | $0.00006928 | $0.00006928 | - | $19,808 |
| Feb-16 2026 | $0.00006931 | $0.00006856 | $0.00007427 | $0.00007427 | $0 | $20,307 |
| Feb-15 2026 | $0.00007427 | $0.00007427 | $0.00007564 | $0.00007506 | - | $21,759 |
| Feb-14 2026 | $0.00007562 | $0.00007365 | $0.00011942 | $0.00011942 | $10 | $22,156 |
| Feb-13 2026 | $0.00011942 | $0.00011942 | $0.00011942 | $0.00011942 | - | $34,986 |
| Feb-12 2026 | $0.00011707 | $0.00011707 | $0.00012407 | $0.00012407 | - | $34,298 |
| Feb-11 2026 | $0.00012407 | $0.00012407 | $0.00012407 | $0.00012407 | - | $36,350 |
| Feb-10 2026 | $0.00012407 | $0.00012407 | $0.00012407 | $0.00012407 | - | $36,350 |