Market Cap $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Coins
34.345
+4
Exchanges
885
Last update
1 minute ago
Umbrella Network (UMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00008751 | $0.00008742 | $0.00008883 | $0.00008883 | - | $25,639 |
| Mar-16 2026 | $0.00008883 | $0.00008134 | $0.00008883 | $0.00008134 | - | $26,026 |
| Mar-15 2026 | $0.00007905 | $0.00007847 | $0.00007905 | $0.00007847 | - | $23,159 |
| Mar-14 2026 | $0.00007847 | $0.00007847 | $0.00007847 | $0.00007847 | - | $22,991 |
| Mar-13 2026 | $0.00007847 | $0.00007821 | $0.00007847 | $0.00007821 | - | $22,991 |
| Mar-12 2026 | $0.00007821 | $0.00007821 | $0.00007821 | $0.00007821 | - | $22,913 |
| Mar-11 2026 | $0.00007821 | $0.00007291 | $0.00007821 | $0.00007291 | - | $22,913 |
| Mar-10 2026 | $0.00007291 | $0.00007291 | $0.00007291 | $0.00007291 | - | $21,361 |
| Mar-09 2026 | $0.00007291 | $0.00007291 | $0.00007291 | $0.00007291 | - | $21,361 |
| Mar-08 2026 | $0.00007291 | $0.00007291 | $0.00007432 | $0.00007432 | - | $21,361 |
| Mar-07 2026 | $0.00007432 | $0.00007432 | $0.00007432 | $0.00007432 | - | $21,776 |
| Mar-06 2026 | $0.00007432 | $0.00007393 | $0.00008512 | $0.00008512 | $49 | $21,776 |
| Mar-05 2026 | $0.00008512 | $0.00008512 | $0.00008512 | $0.00008512 | - | $24,939 |
| Mar-04 2026 | $0.00008512 | $0.00007362 | $0.00008696 | $0.00008696 | - | $24,939 |
| Mar-03 2026 | $0.00008317 | $0.00006091 | $0.00008317 | $0.00006091 | $42 | $24,367 |