Market Cap $3.91T
0.59%
Volume 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Coins
32.393
+14
Exchanges
885
Last update
1 minute ago
Umbrella Network (UMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0024239 | $0.00236594 | $0.00246667 | $0.00237449 | $134,188 | $710,115 |
| Jul-10 2025 | $0.00236869 | $0.002113 | $0.00249383 | $0.002113 | $148,231 | $693,940 |
| Jul-09 2025 | $0.00210996 | $0.0020046 | $0.00256123 | $0.0020046 | $201,214 | $618,141 |
| Jul-08 2025 | $0.0020194 | $0.00195136 | $0.0020194 | $0.00195754 | $144,626 | $591,611 |
| Jul-07 2025 | $0.00195257 | $0.0019416 | $0.00198107 | $0.00197502 | $132,357 | $572,032 |
| Jul-06 2025 | $0.0019764 | $0.00191944 | $0.00199969 | $0.00193328 | $133,187 | $579,013 |
| Jul-05 2025 | $0.00198883 | $0.00194222 | $0.0020163 | $0.00198715 | $136,881 | $582,655 |
| Jul-04 2025 | $0.0020148 | $0.00196923 | $0.00204554 | $0.002034 | $123,227 | $590,263 |
| Jul-03 2025 | $0.00203745 | $0.00199127 | $0.00212003 | $0.00200532 | $113,084 | $596,897 |
| Jul-02 2025 | $0.00201253 | $0.00187593 | $0.00202288 | $0.00188988 | $117,271 | $589,597 |
| Jul-01 2025 | $0.0018822 | $0.0018822 | $0.00198416 | $0.00198416 | $107,417 | $551,414 |
| Jun-30 2025 | $0.00198702 | $0.00195416 | $0.00205095 | $0.00199573 | $116,121 | $582,124 |
| Jun-29 2025 | $0.0019828 | $0.00189071 | $0.0019828 | $0.00189766 | $117,051 | $580,887 |
| Jun-28 2025 | $0.00189811 | $0.00189743 | $0.00198763 | $0.00195812 | $113,692 | $556,078 |
| Jun-27 2025 | $0.00195753 | $0.00195084 | $0.00200589 | $0.00199185 | $115,280 | $573,486 |