Market Cap $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Umbrella Network UMB

Umbrella Network (UMB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00021649 $0.00020442 $0.00024956 $0.00020593 $1,842 $63,424
Oct-25 2025 $0.00020593 $0.00020352 $0.00023001 $0.00020616 $318 $60,332
Oct-24 2025 $0.00020566 $0.00019189 $0.00024801 $0.00019406 $3,783 $60,253
Oct-23 2025 $0.0002023 $0.0002023 $0.00040701 $0.00021168 $19,067 $59,268
Oct-22 2025 $0.00021198 $0.00020955 $0.00027875 $0.00023303 $2,287 $62,103
Oct-21 2025 $0.00023294 $0.00020972 $0.00026586 $0.00026586 $10,984 $68,243
Oct-20 2025 $0.00026587 $0.00025524 $0.00030012 $0.00026441 $4,767 $77,890
Oct-19 2025 $0.00026443 $0.00025251 $0.00026443 $0.00026067 $33 $77,470
Oct-18 2025 $0.00026069 $0.00024884 $0.00027655 $0.00024884 $90 $76,375
Oct-17 2025 $0.00024884 $0.00024784 $0.00027577 $0.00027404 $174 $72,904
Oct-16 2025 $0.00027419 $0.00026375 $0.0002771 $0.00027293 $7,122 $80,328
Oct-15 2025 $0.00027692 $0.00026644 $0.00031389 $0.00028485 $14,048 $81,130
Oct-14 2025 $0.00028198 $0.00026649 $0.00028595 $0.00028585 $11,478 $82,610
Oct-13 2025 $0.00028592 $0.00028095 $0.00029319 $0.00028456 $5,937 $83,766
Oct-12 2025 $0.00028464 $0.0002574 $0.0002891 $0.0002574 $16,391 $83,389

Historical and market price analysis of Umbrella Network (UMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1720 days, from day 02-10-2021.